首頁 / 個股資料 / 相關公司 / ETF成分股
HighPeak Energy, Inc.
〈HPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVX Innovex 09/19 17.3500 0.1300 0.75 815,553 14
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 13
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 13
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 13
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 13
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 13
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 13
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 13
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 13
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 13
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 13
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 13
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 13
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 13
VTS Vitesse 09/19 23.2000 -0.8000 -3.33 744,835 13
XPRO Expro 09/19 12.0000 -0.3500 -2.83 2,867,245 13
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 12
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 12
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 12
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 12
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 12
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 12
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 12
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 12
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 12
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 12
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 12
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 12
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 12
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 12
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 12
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 12
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 12
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 12
NFE New Fortress Energy 09/19 2.3400 -0.1000 -4.10 28,082,471 12
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 12
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 12
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 12
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 12
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 12
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 12
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 11
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 11
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 11
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 11
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 11
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 11
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 11
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 11
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 11
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 11
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 11
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 11
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 11
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 11
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 11
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 11
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 11
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 11
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 11
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 11
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 11
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 11
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 11
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 11
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 11
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 11
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 11
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 11
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 11
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 11
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 11
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 11
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 11
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 11
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 11
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 11
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 11
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 11
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 11
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 11
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 11
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 11
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 11
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 11
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 11
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 11
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 11
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 11
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 11
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 11
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 11
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 11
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 11
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 11
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 11
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 11
DFH Dream Finders Homes 09/19 27.5200 -0.9100 -3.20 560,953 11
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 11
CLB Core Laboratories 09/19 11.9700 -0.7100 -5.60 1,122,190 11
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 11
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 11
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 11
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 11
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 11
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 11
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 11
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 11
PTLO Portillo's 09/19 6.3400 -0.0100 -0.16 4,246,949 11
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 11
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 11
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 11
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 11
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 11
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 11
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 11
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 11
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 11
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 11
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 11
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 11
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 11
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 11
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 11
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 11
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 11
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 11
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 11
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 11
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 11