首頁 / 個股資料 / 相關公司 / ETF成分股
Hovnanian Enterprises Inc
〈HOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 103
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 79
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 79
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 78
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 78
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 71
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 71
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 70
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 69
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 67
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 66
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 64
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 63
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 63
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 60
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 60
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 60
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 59
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 59
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,000 58
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 58
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 57
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 57
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 57
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 57
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 56
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 55
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 53
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 53
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 52
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 52
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 52
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 52
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,000 51
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 51
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 51
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 51
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 51
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 50
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 50
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 50
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 50
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 50
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 50
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 49
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 49
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 49
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 49
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 49
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 49
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 48
ATI ATI 09/05 77.6300 0.4700 0.61 1,821,000 48
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 875,000 48
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 47
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 47
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 47
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 47
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 47
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 47
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 47
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 46
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 46
DVA DaVita 09/05 137.8700 2.3100 1.70 660,000 46
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 46
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 46
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 45
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 45
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,000 44
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 44
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 44
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 44
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 44
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 44
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 44
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 44
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 44
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 44
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 44
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 44
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,615 43
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 43
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 43
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 43
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 43
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 43
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 43
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 43
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 43
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 43
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 43
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 43
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 43
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,575,679 42
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 42
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 42
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 42
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 42
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 42
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 42
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 42
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 42
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 42
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 42
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 42
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 42
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 42