首頁 / 個股資料 / 相關公司 / ETF成分股
Harmony Gold Mining Company Limited
〈HMY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 9
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 6
AU AngloGold Ashanti 10/17 73.8600 -4.6900 -5.97 3,413,621 6
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 5
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 5
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 5
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 5
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 5
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 5
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 4
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 4
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 4
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 4
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 4
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 4
FMX Fomento Economico Mexicano S.A.B 10/17 96.0900 0.7200 0.75 484,434 4
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 4
PAC Grupo Aeroportuario Del Pacifico 10/17 222.2200 0.0200 0.01 106,206 4
ASR Grupo Aeroportuario del Sureste 10/17 303.9900 0.2600 0.09 129,826 4
SBSW Sibanye-Stillwater 10/17 11.3800 -1.4400 -11.23 14,348,951 4
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 4
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 4
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 3
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 3
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 3
BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,434 3
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 3
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 3
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 3
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 3
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 3
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 3
CHT Chunghwa Telecom 10/17 43.5700 0.1600 0.37 101,842 3
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 3
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 3
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 3
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 3
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 3
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 3
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 3
KT KT 10/17 19.0100 -0.2100 -1.09 1,040,507 3
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 3
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 3
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 3
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 3
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 3
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 3
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 3
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 3
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 3
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 3
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 3
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 3
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 3
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 3
UGP Ultrapar Participacoes 10/17 3.8800 0.0600 1.57 1,390,408 3
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/17 5.7100 -0.1000 -1.72 3,485,159 3
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 3
KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 3
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 3
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 3
TLK Telekomunikasi Indonesia 10/17 17.9600 -0.0900 -0.50 474,740 3
SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 3
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 3
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 3
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 3
BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 3
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 3
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 3
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 3
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 3
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 3
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 3
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 3
BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 3
AEG Aegon 10/17 7.3600 -0.2000 -2.65 6,118,058 2
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 2
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 2
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 2
CFG Citizens Financial Group 10/17 49.3100 0.9200 1.90 9,379,438 2
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 2
SLB SLB 10/17 32.6300 -0.2900 -0.88 39,002,931 2
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 2
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 2
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 2
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 2
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 2
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 2
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 2
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 2
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 2
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 2
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 2
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 2
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 2
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 2
TV Grupo Televisa 10/17 2.3900 -0.0500 -2.05 787,555 2
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 2
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 2
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 2
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 2
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 2
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 2
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 2
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 2
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 2
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 2
VLO Valero Energy 10/17 157.7700 1.3800 0.88 2,148,748 2
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 2
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 2
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 2
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 2
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 2
PUK Prudential 10/17 26.8000 -0.0100 -0.04 658,919 2
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 2
PAM Pampa Energia S.A. 10/17 63.5900 -1.2200 -1.88 218,931 2
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 2
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 2
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 2
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 2
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 2
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 2
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 2
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 2
AIG AIG 10/17 77.3600 0.3400 0.44 4,031,676 2
CUK Carnival PLC 10/17 25.7500 0.0200 0.08 1,512,587 2
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 2
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 2
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 2
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 2
FDX FedEx 10/17 237.8000 0.8900 0.38 1,591,977 2
PHI PLDT Inc. 10/17 18.9600 0 0 125,606 2
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 2
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 2
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 2
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 2
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 2
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 2
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 2
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 2
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 2
SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 2
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 2
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 2
GGB Gerdau 10/17 3.3300 0.0800 2.46 26,253,321 2
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 2
DD DuPont de Nemours 10/17 79.5700 1.4400 1.84 3,728,741 2
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 2
BUD Anheuser-Busch Inbev 10/17 62.1400 0.6000 0.97 2,995,401 2
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 2
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 2
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 2
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 2
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 2
CCU Compania Cervecerias Unidas S.A. 10/17 12.5200 0.1800 1.46 276,985 2
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 2
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 2
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 2
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 2
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 2
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 2
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 2
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 2
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 2
MOS Mosaic 10/17 29.3200 -0.1100 -0.37 4,533,557 2
JCI Johnson Controls 10/17 108.8300 -0.5400 -0.49 4,228,716 2
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 2
MET MetLife, Inc. 10/17 78.4600 0.6200 0.80 3,487,720 2
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 2
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 2
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 2
PSO Pearson plc 10/17 14.9800 0.3100 2.11 1,095,650 2
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 2
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 2
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 2
OMAB Grupo Aeroportuario del Centro N 10/17 104.4300 1.7800 1.73 86,568 2
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 2
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 2
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 2
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 2
UHS Universal Health Services 10/17 204.5600 0.3200 0.16 377,408 2
NGG National Grid plc 10/17 76.9500 1.0500 1.38 1,083,619 2
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 2
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 2
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 2
CYD China Yuchai International 10/17 34.9500 -1.6200 -4.43 338,760 2
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 2
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 2
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 2
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 2
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 2
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 2
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 2
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 2
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 2
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 2
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 2
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 2
ENIC Enel Chile 10/17 3.8100 0 0 432,576 2
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 2
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 2
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 2
L Loews 10/17 98.8300 0.6600 0.67 665,629 2
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 2
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 2
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 2
ALLE Allegion plc 10/17 177.4900 -0.0100 -0.01 568,793 2
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 2
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 2
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 2
E ENI 10/17 34.8000 0.6000 1.75 251,510 2
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 2
CRH CRH 10/17 117.4600 0.5200 0.44 3,266,298 2
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 2
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 2
FMS Fresenius Medical Care 10/17 27.1600 0.1200 0.44 396,837 2
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,973,402 2
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 2
GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 2
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 2
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 2
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 2
DLR Digital Realty Trust 10/17 172.7300 -1.2300 -0.71 1,321,515 2
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 2
KGC Kinross Gold Corp. 10/17 25.1000 -2.4800 -8.99 21,574,128 2
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 2
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 2
PHG Philips 10/17 28.5200 0.1900 0.67 414,075 2
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 2
SPOT Spotify 10/17 671.5200 7.0600 1.06 1,200,868 2
TIMB TIM 10/17 21.8400 0.4500 2.10 200,540 2
TAP Molson Coors - Class B 10/17 47.3300 0.2900 0.62 1,872,612 2
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 2
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 2
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 2
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 2
VIST Vista Energy 10/17 35.4200 -0.2100 -0.59 634,706 2
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 2
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 2
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 2
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 2
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 2
EBR Centrais Electricas Brasileiras 10/17 10.0600 0.2500 2.55 1,778,512 2
YSG Yatsen 10/17 8.4200 -0.3800 -4.32 110,883 2
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 2
IX ORIX 10/17 24.9400 0.1000 0.40 98,382 2
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 2
EDN Empresa Distribuidora Y Comercia 10/17 18.5700 -0.2100 -1.12 132,716 2
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 2
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 2
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 2
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 2
YPF YPF S.A. 10/17 26.0600 -0.3200 -1.21 1,544,844 2
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 2
OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 2
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 2
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 2
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 2
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 2
ELP Companhia Paranaense de Energia - Copel 10/17 9.6500 0.2700 2.88 158,992 2
MMM 3M 10/17 152.6400 1.2300 0.81 4,493,997 2
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 2
VEON VEON 10/17 51.9400 -3.0100 -5.48 134,745 2
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 2
KC Kingsoft Cloud 10/17 12.3900 -0.5700 -4.40 1,932,094 2
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 2
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 2
PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 2
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 2
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 2
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 2
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 2
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 2
NUE Nucor 10/17 131.7800 -0.8800 -0.66 1,836,581 2
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 2
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 2
CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 2
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 2
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 2
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 2
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 2
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 2
DOV Dover 10/17 166.5000 0.3700 0.22 2,917,455 2
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 2
LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,290,099 2
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 2
SVM Silvercorp Metals 10/17 6.9400 -0.5300 -7.10 9,359,818 2
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 2
WF Woori Financial Group 10/17 54.2200 -0.0600 -0.11 39,147 2
XYL Xylem 10/17 145.9100 1.0800 0.75 1,145,085 2
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 2
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 2
NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,846 2
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 2
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 2
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 2
NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 2
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 2
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 2
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 2
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 2
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 2
IRS IRSA 10/17 11.6700 -0.0500 -0.43 161,944 2
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 2
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 2
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 2
TEO Telecom Argentina 10/17 7.9000 0.1500 1.94 195,957 2
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 2
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 2
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 2
AME Ametek 10/17 185.4700 0.9800 0.53 1,079,708 2
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 2
TIGR UP Fintech Holding 10/17 9.6000 0.2100 2.24 6,251,512 2
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 2
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 2
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 2
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 2
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 2
AFL AFLAC Incorporated 10/17 107.7100 0.9800 0.92 1,501,451 2
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 2
EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 2
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 2
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 2
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 2
DEO Diageo 10/17 97.6300 -1.0400 -1.05 1,922,726 2
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 2
PFG Principal Financial 10/17 78.6300 0.2400 0.31 1,145,365 2
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 2