首頁 / 個股資料 / 相關公司 / ETF成分股
Highwoods Properties, Inc
〈HIW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 531
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 491
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 436
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 432
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 372
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 367
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 348
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 336
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 331
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 329
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 320
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 314
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 310
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 307
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 298
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 286
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 277
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 271
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 269
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 268
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 261
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 256
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 237
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 231
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 230
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 227
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 226
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 225
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 220
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 218
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 218
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 216
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 213
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 209
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 205
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 204
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 200
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 199
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 198
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 197
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 197
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 195
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 194
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 194
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 191
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 189
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 188
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 187
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 184
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 184
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 184
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 182
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 181
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 181
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 178
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 174
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 171
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 171
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 171
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 168
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 168
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 167
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 166
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 166
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 164
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 163
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 163
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 162
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 161
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 161
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 159
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 159
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 159
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 158
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 155
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 153
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 152
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 152
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 151
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 148
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 144
EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 141
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 139
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 137
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 137
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 137
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 137
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 136
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,540 136
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 136
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 136
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 134
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 134
BXP BXP 09/03 73.7800 1.3800 1.91 1,363,978 134
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 133
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 132
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 130
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,470 130
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 130
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 130