首頁 / 個股資料 / 相關公司 / ETF成分股
Highwoods Properties, Inc
〈HIW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 779
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 591
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 545
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 462
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 446
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 386
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 357
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 350
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 346
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 345
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 343
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 331
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 330
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 329
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 319
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 300
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 298
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 284
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 276
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 274
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 272
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 266
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 261
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 257
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 255
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 247
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 246
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 237
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 236
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 234
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 229
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 229
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 228
DE Deere 10/31 461.6300 -3.7800 -0.81 1,116,489 223
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 218
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 210
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 210
AAPL Apple 10/31 270.3700 -1.0300 -0.38 86,167,123 209
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 208
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,200,287 207
ET Energy Transfer 10/31 16.8300 0.0600 0.36 10,453,958 204
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 202
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 201
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 200
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 200
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 198
PNC PNC Financial Services 10/31 182.5500 0.2300 0.13 1,554,566 198
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 197
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 195
OKE ONEOK 10/31 67.0000 0.2800 0.42 6,249,163 195
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 190
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 189
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 189
PEG Public Service Enterprise Group Inc. 10/31 80.5600 -0.1900 -0.24 3,539,587 189
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,697,441 184
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 184
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 182
O Realty Income 10/31 57.9800 0.0700 0.12 6,794,265 180
USB U.S. Bancorp 10/31 46.6800 -0.1600 -0.34 9,636,570 179
SPG Simon Property Group Inc. 10/31 175.7600 2.4100 1.39 1,912,293 179
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 173
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 173
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 173
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 171
MUFG Mitsubishi UFJ Financial Group 10/31 15.1300 0 0 3,630,045 169
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 169
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 167
RTX RTX 10/31 178.5000 1.0800 0.61 4,347,073 166
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 164
ES Eversource Energy 10/31 73.8100 0.0100 0.01 3,103,669 164
UNP Union Pacific 10/31 220.3700 1.5400 0.70 2,586,365 163
CCI Crown Castle 10/31 90.2200 -1.1000 -1.20 2,582,194 161
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 160
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 160
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,719 160
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 160
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,728,207 158
STT State Street 10/31 115.6600 0.4400 0.38 2,278,857 157
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 156
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 154
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 152
LMT Lockheed Martin 10/31 491.8800 2.1600 0.44 1,185,204 150
AER AerCap Holdings 10/31 130.2400 -0.1400 -0.11 1,735,402 149
EPD Enterprise Products 10/31 30.7900 -0.7900 -2.50 6,271,346 148
DB Deutsche Bank 10/31 35.7700 -0.1900 -0.53 2,352,207 144
UPS UPS 10/31 96.4200 1.3600 1.43 7,305,353 142
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 141
DELL Dell 10/31 162.0100 1.0000 0.62 4,079,199 141
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 140
ARE Alexandria Real Estate Equity 10/31 58.2200 1.8500 3.28 4,149,914 140
CSX CSX 10/31 36.0200 0.3800 1.07 13,209,435 139
RY Royal Bank Of Canada 10/31 146.5000 0.6000 0.41 744,372 139
NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 139
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 138
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,598,049 138
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,144,682 138
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 137
MO Altria Group 10/31 56.3800 -0.7500 -1.31 15,679,937 137
KRC Kilroy Realty Corporation 10/31 42.2500 0.8300 2.00 1,026,002 136
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 135
FITB Fifth Third 10/31 41.6200 -0.3300 -0.79 5,369,426 135