首頁 / 個股資料 / 相關公司 / ETF成分股
Hingham Institution for Savings
〈HIFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 23
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 23
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 23
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 23
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 23
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 23
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 23
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 23
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 22
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 22
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 22
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 22
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 22
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 22
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 22
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 22
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 22
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 21
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 21
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 21
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 21
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 21
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 21
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 21
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 21
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 21
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 21
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 21
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 21
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 21
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 21
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 21
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 21
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 21
CLBK Columbia Financial 09/19 15.5100 -0.3400 -2.15 291,715 21
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 21
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 21
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 21
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 21
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 21
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 21
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 21
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 21
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 21
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 21
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 21
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 21
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 21
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 21
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 21
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 21
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 21
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 20
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 20
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 20
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 20
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 20
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 20
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 20
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 20
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 20
TIPT Tiptree 09/19 23.5900 0 0 348,178 20
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 20
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 20
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 20
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 20
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 20
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 20
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 20
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 20
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 20
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 20
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 20
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 20
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 20
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 20
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 20
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 20
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 20
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 20
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 20
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 20
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 20
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 20
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 20
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 20
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 20
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 20
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 20
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 20
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 20
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 20
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 20
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 20
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 20
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 20
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20