首頁 / 個股資料 / 相關公司 / ETF成分股
Hudson Technologies, Inc.
〈HDSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 23
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 23
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 22
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 22
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 22
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 22
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 22
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 22
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 22
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 22
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 22
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 21
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 21
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 21
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 21
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 21
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 21
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 21
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 21
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 21
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 21
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 21
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 21
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 21
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 21
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 21
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 21
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 21
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 21
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 21
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 21
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 21
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 20
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 20
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 20
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 20
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 20
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 20
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 20
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 20
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 20
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 20
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 20
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 20
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 20
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 20
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 20
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 20
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 20
CRCT Cricut 09/19 6.8300 0.0400 0.59 1,290,511 20
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 20
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 20
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 20
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 20
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 20
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 20
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 20
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 20
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 20
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 20
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 20
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 20
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 20
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 20
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 20
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 20
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 20
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 20
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 20
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 19
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 19
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 19
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 19
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 19
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 19
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 19
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 19
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 19
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 19
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 19
VSTS Vestis 09/19 4.1500 0 0 4,004,986 19
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 19
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 19
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 19
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 19
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 19
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 19
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 19
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 19
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 19
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 19
EHAB Enhabit 09/19 8.1800 0.1200 1.49 1,059,770 19
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 19
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 19
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 19
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 19
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 19
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 19
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 19
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 19
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 19
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 19
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 19
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 19
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 19
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 19
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 19
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 19
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 19
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 19
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 19
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 19
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 19
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 19
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 19
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 19
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 19
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 19
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 19
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 19
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 19
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 19
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 19
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 19
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 19
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 19
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 19
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 19
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 19
HG Hamilton 09/19 24.3800 -0.0500 -0.20 1,044,167 19
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 19
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 19
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 19
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 19
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 19
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 19
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 19
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 19
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 19
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 19
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 19
FIHL Fidelis Insurance 09/19 17.6300 -0.1300 -0.73 851,460 19
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 19
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 19