Hudson Technologies, Inc.
〈HDSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 27 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 26 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 26 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 26 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 26 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 26 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 26 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 26 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,400 | 25 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 25 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 25 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,370 | 25 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 25 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 25 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 25 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 25 | |
| GNK | Genco Shipping & Trading | 11/06 | 16.9500 | 0.1900 | 1.13 | 1,046,435 | 25 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 25 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 25 | |
| ATKR | Atkore | 11/06 | 66.5500 | -1.7700 | -2.59 | 366,189 | 25 | |
| PRDO | Perdoceo Education | 11/06 | 29.7900 | -0.6100 | -2.01 | 1,143,131 | 25 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 25 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,161 | 25 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,911 | 25 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 25 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 25 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 25 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 25 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 24 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 24 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 24 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 24 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,178 | 24 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 24 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 24 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,001 | 24 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 24 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 24 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 24 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 24 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 24 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 24 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 24 | |
| APOG | Apogee Enterprises | 11/06 | 34.5700 | -0.8700 | -2.45 | 275,059 | 24 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,351 | 24 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,292 | 24 | |
| PRG | PROG | 11/06 | 27.7500 | -0.7500 | -2.63 | 528,304 | 24 | |
| AVNS | Avanos Medical | 11/06 | 11.1800 | 0.5200 | 4.88 | 794,896 | 24 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 24 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,986 | 24 | |
| SNCY | Sun Country Airlines | 11/06 | 12.3900 | -0.2000 | -1.59 | 645,575 | 24 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 24 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,799 | 24 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 24 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 24 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,636 | 24 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 23 | |
| CENT | Central Garden & Pet - Common Stock | 11/06 | 31.2800 | -0.0800 | -0.26 | 98,468 | 23 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,375 | 23 | |
| NTB | Bank of N.T. Butterfield & Son | 11/06 | 45.7700 | -0.9000 | -1.93 | 145,031 | 23 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 23 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 23 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 23 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,892 | 23 | |
| MTUS | Metallus | 11/06 | 17.2500 | -0.7300 | -4.06 | 339,042 | 23 | |
| EFSC | Enterprise Financial Services | 11/06 | 52.8900 | -0.9100 | -1.69 | 92,021 | 23 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 23 | |
| PHIN | PHINIA | 11/06 | 52.7400 | -0.7400 | -1.38 | 326,794 | 23 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 23 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 23 | |
| NUS | Nu Skin | 11/06 | 10.8300 | -0.2600 | -2.34 | 524,093 | 23 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 23 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 23 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 23 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 23 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 23 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,180 | 23 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 23 | |
| ETD | Ethan Allen | 11/06 | 23.6100 | -0.5200 | -2.15 | 296,516 | 23 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,934 | 23 | |
| TCMD | Tactile Systems Technology | 11/06 | 23.8700 | -0.3400 | -1.40 | 758,172 | 23 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,064 | 23 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 23 | |
| ANGI | Angi | 11/06 | 11.3500 | -0.5000 | -4.22 | 1,809,000 | 23 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 23 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 23 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 23 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 23 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 23 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 23 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 23 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 23 | |
| SLVM | Sylvamo | 11/06 | 43.0800 | 2.4400 | 6.00 | 826,410 | 23 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 23 | |
| JBI | Janus International Group | 11/06 | 6.9000 | -2.3900 | -25.73 | 5,140,184 | 23 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 23 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 23 | |
| NPKI | NPK International | 11/06 | 12.7000 | -0.2700 | -2.08 | 751,918 | 23 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 23 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 23 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 23 |