首頁 / 個股資料 / 相關公司 / ETF成分股
Healthcare Services Group, Inc.
〈HCSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 106
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 81
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 77
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 76
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 76
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 75
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 75
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 73
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 73
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 73
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 73
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 73
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 72
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 72
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 72
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 72
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 72
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 71
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 71
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 71
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 71
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 70
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 70
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 69
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 69
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 69
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 69
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 69
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 69
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 69
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 69
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 69
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 69
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 68
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 68
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 68
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 68
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 68
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 68
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 68
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 68
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 68
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 68
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 68
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 68
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 68
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 67
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 67
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 67
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 67
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 67
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 67
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 67
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 67
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 67
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 67
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 67
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 67
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 67
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 67
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 67
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 66
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 66
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 66
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 66
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 66
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 66
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 66
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 66
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 66
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 66
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 66
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 66
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 66
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 66
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 66
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 66
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 66
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 66
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 66
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 66
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 66
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 66
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 66
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 66
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 66
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 65
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 65
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 65
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 65
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 65
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 65
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 65
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 65
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 65
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 65
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 65
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 65
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 65
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 65