首頁 / 個股資料 / 相關公司 / ETF成分股
The Hackett Group, Inc.
〈HCKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 42
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 36
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 35
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 35
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 35
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 34
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 34
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 34
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 34
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 34
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 34
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 34
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 34
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 34
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 34
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 34
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 34
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 34
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 33
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 33
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 33
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 33
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 33
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 33
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 33
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 33
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 33
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 32
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 32
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 32
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 32
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 32
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 32
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 32
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 32
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 32
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 32
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 32
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 32
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 32
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 32
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 32
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 32
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 32
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 32
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 31
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 31
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 31
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 31
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 31
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 31
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 31
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 31
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 31
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 31
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 31
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 31
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 31
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 31
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 31
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 31
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 31
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 31
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 31
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 31
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 30
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 30
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 30
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 30
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 30
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 30
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 30
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 30
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 30
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 30
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 30
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 30
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 30
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 30
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 30
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 30
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 30
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 30
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 30
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 30
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 30
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 30
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 30
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 30
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 30
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 30
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 30
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 29
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 29
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 29
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 29
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 29
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 29
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 29
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 29
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 29
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 29
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 29
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 29
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 29
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 29
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 29
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 29
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 29
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 29
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 29
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 29
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 29
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 29
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 29
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 29
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 29
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 29
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 29
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 29
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 29
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 29
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 29
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 29
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 29
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 29
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 29
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 29
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 29
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 29
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 29
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 29
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 29