首頁 / 個股資料 / 相關公司 / ETF成分股
HBT Financial, Inc.
〈HBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 19
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 19
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 19
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 19
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 19
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 19
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 18
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 18
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 18
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 18
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 18
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 18
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 18
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 18
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 18
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 18
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 18
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 18
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 18
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 18
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 18
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 18
TIPT Tiptree 09/19 23.5900 0 0 348,178 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 18
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 18
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 18
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 18
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 18
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 18
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 18
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 18
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 18
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 18
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 18
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 18
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 17
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 17
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 17
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 17
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 17
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 17
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 17
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 17
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 17
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 17
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 17
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 17
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 17
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 17
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 17
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 17
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 17
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 17
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 17
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 17
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 17
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 17
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 17
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 17
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 17
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 17
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 17
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 17
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 17
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 17
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 17
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 17
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 17
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 17
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 17
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 17
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 17
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 17
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 17
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 17
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 17
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 17
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 17
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 17
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 17
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 17
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 17
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 17
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17