首頁 / 個股資料 / 相關公司 / ETF成分股
Halozyme Therapeutics, Inc.
〈HALO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,839 123
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 110
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,141,957 103
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,329 101
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,374 101
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,399,916 95
COKE Coca-Cola Consolidated 09/02 116.9400 -0.3000 -0.26 453,349 95
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,102,987 93
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,086 93
CROX Crocs 09/02 90.3700 3.1700 3.64 2,106,071 92
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,434 92
CHE Chemed 09/02 464.0000 6.0500 1.32 297,727 91
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,821 90
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 466,727 89
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,497 88
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,084 87
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 86
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,736 86
GMED Globus Medical 09/02 59.9000 -1.3700 -2.24 880,210 86
MTZ MasTec 09/02 180.0000 -1.6900 -0.93 805,505 86
MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,882 85
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,626 85
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,144 84
LOPE Grand Canyon Education, Inc. 09/02 203.1800 1.6100 0.80 187,774 84
AYI Acuity 09/02 333.2800 6.8100 2.09 302,656 84
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 84
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,458 83
EHC Encompass Health 09/02 123.7000 1.9400 1.59 729,063 83
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,524 83
KNSL Kinsale Capital Group 09/02 455.3000 -2.1500 -0.47 265,617 83
DOCS Doximity 09/02 67.0000 -0.9400 -1.38 1,059,733 81
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,811 81
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,962,675 81
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,599 80
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,413 80
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,548 80
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 80
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,080 80
PCTY Paylocity 09/02 174.5400 -4.6900 -2.62 420,100 79
PEGA Pegasystems 09/02 53.7000 -0.5100 -0.94 921,530 79
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,272 79
PLNT Planet Fitness 09/02 101.7200 -3.0800 -2.94 1,232,398 79
HLNE Hamilton Lane 09/02 150.6500 -3.6900 -2.39 238,183 79
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,590 79
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 79
GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,772 78
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 78
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 77
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,586 77
RBC RBC Bearings 09/02 387.7100 -2.2500 -0.58 113,267 77
LNTH Lantheus Holdings 09/02 55.2900 0.3900 0.71 1,123,754 77
WING Wingstop 09/02 318.6100 -9.5100 -2.90 1,293,830 77
OLLI Ollie's Bargain Outlet 09/02 126.3500 -0.4900 -0.39 1,114,684 77
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,583 77
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,701,902 76
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 76
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,115,480 76
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,743 76
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,809 75
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,121,270 75
CHWY Chewy 09/02 39.4400 -1.5200 -3.71 6,422,897 75
JAZZ Jazz Pharmaceuticals 09/02 129.6600 1.9100 1.50 879,355 75
HQY HealthEquity 09/02 88.8500 -0.4800 -0.54 2,798,975 75
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,104 75
WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,632 75
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,869 75
DTM DT Midstream 09/02 103.6400 -0.5400 -0.52 708,883 74
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,461,721 74
CORT Corcept Therapeutics 09/02 71.3800 1.6600 2.38 806,329 74
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,603 74
WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,468 74
EVR Evercore 09/02 317.6700 -3.8800 -1.21 339,557 74
SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,920 74
CART Maplebear 09/02 43.8600 0.4900 1.13 4,463,792 74
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,242 74
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,279 74
LSCC Lattice Semiconductor 09/02 66.7500 0.3700 0.56 2,205,366 74
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,530 74
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 74
AAON AAON 09/02 81.6900 -1.2600 -1.52 582,125 74
MUSA Murphy USA 09/02 372.6600 -3.8400 -1.02 233,688 73
BRBR BellRing Brands 09/02 41.6200 0.5700 1.39 3,970,759 73
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,772 73
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 73
BJ BJ's Wholesale Club 09/02 98.6000 0.9200 0.94 2,287,942 73
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,199 73
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,756 73
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,111 73
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,851 73
APPF AppFolio 09/02 273.5400 -3.8400 -1.38 166,714 72
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,001 72
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,197 72
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,432 72
CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 72
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 72
BMRN BioMarin 09/02 59.0900 0.8200 1.41 1,715,357 72
CR Crane 09/02 183.4900 -1.8100 -0.98 382,477 72
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,998,987 72
WWD Woodward, Inc. 09/02 246.0000 -0.8200 -0.33 498,041 72
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,258 72