Halozyme Therapeutics, Inc.
〈HALO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 11/04 | 37.9000 | -0.1600 | -0.42 | 3,474,902 | 134 | |
| NBIX | Neurocrine Biosciences | 11/04 | 143.1900 | 1.2300 | 0.87 | 744,569 | 114 | |
| MEDP | Medpace Holdings | 11/04 | 594.5300 | 0.5100 | 0.09 | 206,555 | 114 | |
| UTHR | United Therapeutics | 11/04 | 437.3300 | -1.3300 | -0.30 | 618,396 | 105 | |
| EXLS | ExlService | 11/04 | 39.5500 | 0.3900 | 1.00 | 1,019,994 | 102 | |
| TXRH | Texas Roadhouse, Inc. | 11/04 | 162.1900 | 1.1500 | 0.71 | 1,526,277 | 96 | |
| MANH | Manhattan Associates | 11/04 | 178.4500 | -3.1100 | -1.71 | 777,012 | 96 | |
| COKE | Coca-Cola Consolidated | 11/04 | 133.5900 | 2.6200 | 2.00 | 378,415 | 95 | |
| SFM | Sprouts Farmers | 11/04 | 83.6900 | -0.1300 | -0.16 | 4,145,736 | 94 | |
| LOPE | Grand Canyon Education, Inc. | 11/04 | 184.8600 | 1.6000 | 0.87 | 452,330 | 94 | |
| CHE | Chemed | 11/04 | 439.0900 | -1.5900 | -0.36 | 140,752 | 94 | |
| MLI | Mueller Industries, Inc. | 11/04 | 107.2600 | -0.7400 | -0.69 | 652,355 | 93 | |
| CRUS | Cirrus Logic | 11/04 | 129.6300 | -1.6100 | -1.23 | 614,069 | 93 | |
| PEN | Penumbra | 11/04 | 235.0800 | 8.8900 | 3.93 | 576,495 | 93 | |
| AIT | Applied Industrial | 11/04 | 256.4700 | 3.1400 | 1.24 | 287,343 | 92 | |
| CRS | Carpenter Technology | 11/04 | 306.4800 | -4.2500 | -1.37 | 479,777 | 92 | |
| FIX | Comfort Systems USA | 11/04 | 955.9600 | -21.7100 | -2.22 | 398,049 | 92 | |
| DOCS | Doximity | 11/04 | 65.8200 | -1.1300 | -1.69 | 1,102,232 | 91 | |
| EHC | Encompass Health | 11/04 | 117.1400 | 1.0700 | 0.92 | 1,318,436 | 91 | |
| MASI | Masimo | 11/04 | 149.0100 | 4.0500 | 2.79 | 1,440,511 | 90 | |
| RGLD | Royal Gold | 11/04 | 169.0800 | -5.5900 | -3.20 | 1,211,939 | 89 | |
| INCY | Incyte | 11/04 | 102.9200 | 1.3500 | 1.33 | 3,531,241 | 89 | |
| PEGA | Pegasystems | 11/04 | 61.0400 | -1.9500 | -3.10 | 1,044,237 | 89 | |
| HRB | H&R Block, Inc. | 11/04 | 49.9800 | 0.5500 | 1.11 | 1,255,061 | 89 | |
| GMED | Globus Medical | 11/04 | 61.6600 | 0.4600 | 0.75 | 1,365,860 | 89 | |
| NYT | New York Times | 11/04 | 57.7500 | 0.6900 | 1.21 | 3,279,192 | 89 | |
| KNSL | Kinsale Capital Group | 11/04 | 388.6800 | 0.2300 | 0.06 | 294,420 | 88 | |
| TTEK | Tetra Tech | 11/04 | 32.0900 | 0.2300 | 0.72 | 1,455,827 | 88 | |
| MTZ | MasTec | 11/04 | 195.5100 | -6.1000 | -3.03 | 1,078,277 | 88 | |
| CIEN | Ciena | 11/04 | 182.8700 | -6.6900 | -3.53 | 3,044,936 | 86 | |
| RGEN | Repligen | 11/04 | 146.9300 | -3.2400 | -2.16 | 619,010 | 86 | |
| CVLT | CommVault | 11/04 | 135.8200 | -4.5500 | -3.24 | 1,021,748 | 86 | |
| WTS | Watts Water | 11/04 | 274.6900 | 2.8900 | 1.06 | 125,014 | 86 | |
| DBX | Dropbox | 11/04 | 28.9700 | -0.7300 | -2.46 | 4,284,974 | 85 | |
| AM | Antero Midstream | 11/04 | 17.1900 | -0.2800 | -1.60 | 3,330,422 | 85 | |
| INGR | Ingredion Incorporated | 11/04 | 107.4000 | -6.7300 | -5.90 | 1,913,275 | 84 | |
| AYI | Acuity | 11/04 | 361.2200 | -4.4000 | -1.20 | 207,562 | 84 | |
| CROX | Crocs | 11/04 | 78.7000 | -2.4600 | -3.03 | 1,636,257 | 84 | |
| JAZZ | Jazz Pharmaceuticals | 11/04 | 137.8200 | -0.5600 | -0.40 | 494,199 | 84 | |
| BMRN | BioMarin | 11/04 | 52.5200 | -0.3300 | -0.62 | 1,990,822 | 84 | |
| SSD | Simpson Manufacturing | 11/04 | 173.3900 | -0.3500 | -0.20 | 340,937 | 83 | |
| PCTY | Paylocity | 11/04 | 139.3300 | -1.4800 | -1.05 | 895,758 | 83 | |
| CORT | Corcept Therapeutics | 11/04 | 71.1000 | -3.0700 | -4.14 | 1,130,153 | 83 | |
| MSA | MSA Safety | 11/04 | 157.3200 | 1.3400 | 0.86 | 208,778 | 82 | |
| ENSG | Ensign Group | 11/04 | 183.9800 | 0.1000 | 0.05 | 1,041,113 | 82 | |
| BLD | TopBuild | 11/04 | 418.8400 | -3.6600 | -0.87 | 614,742 | 82 | |
| RMBS | Rambus | 11/04 | 100.3200 | -5.4400 | -5.14 | 1,528,907 | 82 | |
| LITE | Lumentum | 11/04 | 188.3600 | -11.2200 | -5.62 | 5,864,261 | 82 | |
| PRI | Primerica, Inc. | 11/04 | 260.4100 | -1.0200 | -0.39 | 231,355 | 82 | |
| CW | Curtiss-Wright | 11/04 | 586.0200 | -15.7600 | -2.62 | 278,657 | 81 | |
| VMI | Valmont Industries | 11/04 | 405.9900 | -4.6800 | -1.14 | 117,013 | 81 | |
| OLLI | Ollie's Bargain Outlet | 11/04 | 123.9900 | -0.3000 | -0.24 | 1,381,975 | 81 | |
| GWRE | Guidewire Software | 11/04 | 222.7800 | -5.2100 | -2.29 | 835,352 | 81 | |
| PLNT | Planet Fitness | 11/04 | 91.3200 | -0.6000 | -0.65 | 1,653,561 | 80 | |
| LECO | Lincoln Electric | 11/04 | 225.0700 | -6.7500 | -2.91 | 589,926 | 80 | |
| FIVE | Five Below | 11/04 | 156.3700 | -2.0700 | -1.31 | 966,384 | 80 | |
| HLNE | Hamilton Lane | 11/04 | 122.2700 | 7.3400 | 6.39 | 927,451 | 80 | |
| APPF | AppFolio | 11/04 | 260.6200 | -1.6400 | -0.63 | 432,418 | 80 | |
| RBC | RBC Bearings | 11/04 | 427.2400 | -1.1600 | -0.27 | 151,826 | 80 | |
| ITT | ITT | 11/04 | 185.8200 | 0.2800 | 0.15 | 356,190 | 80 | |
| CASY | Casey's General | 11/04 | 522.9500 | 9.3000 | 1.81 | 335,188 | 80 | |
| WWD | Woodward, Inc. | 11/04 | 258.8900 | -2.8000 | -1.07 | 308,964 | 80 | |
| THC | Tenet Healthcare | 11/04 | 207.7300 | 6.3400 | 3.15 | 1,173,761 | 80 | |
| LSCC | Lattice Semiconductor | 11/04 | 63.2300 | -9.5900 | -13.17 | 4,414,091 | 80 | |
| CHWY | Chewy | 11/04 | 33.7900 | 0.8700 | 2.64 | 14,726,224 | 80 | |
| HLI | Houlihan Lokey | 11/04 | 179.0400 | 0.9700 | 0.54 | 703,591 | 80 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/04 | 85.7100 | 0 | 0 | 780,745 | 79 | |
| WING | Wingstop | 11/04 | 237.3200 | 23.2500 | 10.86 | 3,742,060 | 79 | |
| MTG | MGIC Investment Corporation | 11/04 | 28.0700 | 0.3900 | 1.41 | 1,217,386 | 79 | |
| DOCU | DocuSign | 11/04 | 70.8100 | -2.2300 | -3.05 | 1,836,694 | 79 | |
| WAL | Western Alliance Bancorp. | 11/04 | 77.4500 | 0.5400 | 0.70 | 823,160 | 79 | |
| WMS | Advanced Drainage | 11/04 | 135.7500 | -2.0500 | -1.49 | 805,411 | 79 | |
| R | Ryder System Inc. | 11/04 | 167.3500 | -1.1000 | -0.65 | 417,969 | 79 | |
| RLI | RLI | 11/04 | 60.5900 | 1.9300 | 3.29 | 605,895 | 78 | |
| WTFC | Wintrust Financial | 11/04 | 127.6900 | -1.1100 | -0.86 | 348,882 | 78 | |
| G | Genpact | 11/04 | 38.4300 | 0.3100 | 0.81 | 2,254,031 | 78 | |
| EXP | Eagle Materials Inc. | 11/04 | 208.4000 | 2.6000 | 1.26 | 754,419 | 78 | |
| SEIC | SEI Investments | 11/04 | 81.6400 | 0.7600 | 0.94 | 574,991 | 78 | |
| JLL | Jones Lang LaSalle | 11/04 | 299.0400 | -1.0200 | -0.34 | 532,932 | 77 | |
| KD | Kyndryl | 11/04 | 27.4300 | -1.3200 | -4.59 | 4,073,293 | 77 | |
| CR | Crane | 11/04 | 188.1800 | -4.4600 | -2.32 | 307,060 | 77 | |
| COHR | Coherent | 11/04 | 128.7000 | -3.3000 | -2.50 | 4,230,920 | 77 | |
| SNX | TD SYNNEX | 11/04 | 150.9200 | -2.4000 | -1.57 | 629,180 | 77 | |
| CART | Maplebear | 11/04 | 36.4700 | -0.9700 | -2.59 | 6,752,682 | 77 | |
| CLH | Clean Harbors | 11/04 | 208.7900 | 0.0800 | 0.04 | 443,710 | 77 | |
| ATI | ATI | 11/04 | 96.0200 | -2.5900 | -2.63 | 1,211,361 | 76 | |
| TTC | Toro | 11/04 | 73.4000 | -0.8100 | -1.09 | 666,189 | 76 | |
| CELH | Celsius Holdings | 11/04 | 59.5600 | 0.3100 | 0.52 | 4,116,076 | 76 | |
| NEU | NewMarket | 11/04 | 771.3700 | 3.7800 | 0.49 | 91,729 | 76 | |
| SLM | SLM | 11/04 | 27.1100 | -0.1400 | -0.51 | 1,682,709 | 76 | |
| TOL | Toll Brothers | 11/04 | 133.6800 | 0.3700 | 0.28 | 987,560 | 76 | |
| BWXT | BWX Technologies | 11/04 | 200.3900 | -15.4700 | -7.17 | 2,342,883 | 76 | |
| BYD | Boyd Gaming | 11/04 | 79.3800 | -0.0700 | -0.09 | 994,113 | 76 | |
| GGG | Graco | 11/04 | 81.6800 | 0.2200 | 0.27 | 892,575 | 76 | |
| DCI | Donaldson | 11/04 | 84.5700 | 0.0900 | 0.11 | 581,254 | 76 | |
| HQY | HealthEquity | 11/04 | 95.0350 | 0.2250 | 0.24 | 908,015 | 76 | |
| ORI | Old Republic International Corporation | 11/04 | 40.0700 | 0.7200 | 1.83 | 1,991,991 | 75 | |
| CHDN | Churchill Downs | 11/04 | 99.0100 | 0.4000 | 0.41 | 545,662 | 75 | |
| ATR | Aptargroup | 11/04 | 114.1800 | 1.0600 | 0.94 | 1,029,138 | 75 | |
| NXST | Nexstar Media Group | 11/04 | 198.3900 | 3.2900 | 1.69 | 392,234 | 75 | |
| AAON | AAON | 11/04 | 89.9300 | -5.9700 | -6.23 | 1,394,361 | 75 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/04 | 262.5900 | 6.6000 | 2.58 | 616,327 | 75 | |
| MTSI | MACOM Technology Solutions | 11/04 | 144.1300 | -6.0600 | -4.03 | 1,034,649 | 75 | |
| EVR | Evercore | 11/04 | 297.6100 | -2.6000 | -0.87 | 729,444 | 75 | |
| SF | Stifel Financial Corp. | 11/04 | 119.4300 | 0.3000 | 0.25 | 644,251 | 75 | |
| BJ | BJ's Wholesale Club | 11/04 | 90.1900 | -0.6300 | -0.69 | 1,322,824 | 75 | |
| DTM | DT Midstream | 11/04 | 110.1900 | -2.0900 | -1.86 | 1,263,378 | 75 |