首頁 / 個股資料 / 相關公司 / 細產業
Halozyme Therapeutics, Inc.
〈HALO〉
生技醫療保健 生物科技．醫藥產業 生物科技．西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,778,791 759,680
0 ALDX Aldeyra Therapeutics 09/02 5.7500 -0.0900 -1.54 452,144 2,600
0 AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,582 559,087
0 AMRX Amneal Pharmaceuticals 09/02 9.5800 0.0200 0.21 1,331,484 12,756
0 APDN Applied DNA Sciences 09/02 3.0300 -0.2300 -7.06 79,184 240
0 ATOS Atossa Therapeutics 09/02 0.7656 0.0027 0.35 377,237 289
0 BAX Baxter 09/02 24.1700 -0.5200 -2.11 14,047,820 339,536
0 BIO Bio-Rad Laboratories - Class A 09/02 290.7100 -7.1700 -2.41 215,808 62,738
0 BIO.B Bio-Rad Laboratories - Class B 07/23 247.0500 -10.7000 -4.15 247 61
0 BLFS BioLife Solutions 09/02 25.3400 0.2900 1.16 430,127 10,899
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,144 264,276
0 CDNA CareDx 09/02 13.8500 0.1900 1.39 2,412,567 33,414
0 CERS Cerus 09/02 1.2700 -0.0400 -3.05 1,002,654 1,273
0 CGEN Compugen 09/02 1.4300 0.0200 1.42 174,240 249
0 CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,605 30,905
0 CVM Cel-Sci 09/02 12.1600 1.7300 16.59 420,102 5,108
0 DCTH Delcath Systems 09/02 10.9000 -0.1200 -1.09 445,613 4,857
0 DD DuPont de Nemours 09/02 75.7900 -1.1300 -1.47 2,591,643 196,421
0 DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,965 23,100
0 ENTA Enanta Pharmaceuticals 09/02 9.0000 0.6000 7.14 414,753 3,733
0 EVGN Evogene 09/02 1.2300 -0.0200 -1.60 38,319 47
0 EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,315,843 111,184
0 EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,839 152,060
0 FOLD Amicus Therapeutics 09/02 7.8800 0.2900 3.82 4,561,152 35,942
0 GERN Geron 09/02 1.4700 0.0700 5.00 11,777,288 17,313
0 GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,408,895 496,927
1 HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,746 196,899
0 HLF Herbalife 09/02 9.7900 0.0100 0.10 1,284,453 12,575
0 IBIO iBio 09/02 0.8111 -0.0066 -0.81 486,047 394
0 ICCC ImmuCell 09/02 6.1800 -0.2200 -3.44 5,575 34
0 ICLR ICON 09/02 177.8400 -0.1000 -0.06 829,267 147,477
0 IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,401 281,614
0 INO Inovio Pharmaceuticals 09/02 2.5700 0.2000 8.44 3,183,516 8,182
0 LFVN Lifevantage 09/02 13.5500 0.4500 3.44 185,054 2,507
0 LPCN Lipocine 09/02 2.9000 -0.0100 -0.34 21,428 62
0 LXRX Lexicon Pharmaceuticals 09/02 1.1200 0.0200 1.82 3,327,178 3,726
0 MCK McKesson 09/02 691.6200 4.9800 0.73 785,761 543,448
0 MNKD MannKind 09/02 5.7400 1.1500 25.05 27,706,101 159,033
0 MTEX Mannatech 09/02 8.6000 -0.9800 -10.23 4,233 36
0 MYGN Myriad Genetics 09/02 6.9000 0.5300 8.32 2,162,611 14,922
0 NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,329 111,596
0 NEO NeoGenomics 09/02 8.8100 0.0300 0.34 5,658,298 49,850
0 NKTR Nektar 09/02 29.0850 -0.7750 -2.60 437,055 12,712
0 OGEN Oragenics 09/02 1.0500 0.0200 1.94 152,005 160
0 OPK Opko Health 09/02 1.3600 -0.0200 -1.45 2,049,958 2,788
0 PACB Pacific Biosciences of California 09/02 1.2800 -0.0300 -2.29 3,664,117 4,690
0 PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 27,010
0 PLX Protalix BioTherapeutics 09/02 1.6400 0.0900 5.81 708,497 1,162
0 PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,533 27,519
0 QGEN Qiagen 09/02 46.9200 0.4200 0.90 2,411,083 113,128
0 QURE uniQure 09/02 17.0100 0.6800 4.16 1,198,267 20,383
0 RIGL Rigel Pharmaceuticals 09/02 38.4600 -0.3900 -1.00 404,189 15,545
0 SGMO Sangamo Therapeutics 09/02 0.5394 0.0194 3.73 3,691,297 1,991
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/02 53.4200 -1.2100 -2.21 1,738,761 92,885
0 TRIB Trinity Biotech 09/02 1.4000 -0.0600 -4.11 210,988 295
0 UG United-Guardian 09/02 8.5300 0.1200 1.43 2,277 19
0 USNA USANA Health Sciences 09/02 31.6800 -0.2300 -0.72 109,692 3,475
0 UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,141,957 1,271,896
0 VCEL Vericel 09/02 34.6000 -1.7600 -4.84 549,253 19,004
0 VCYT Veracyte 09/02 30.1100 -0.2300 -0.76 829,190 24,967
0 VIVS VivoSim 09/02 2.3400 -0.1000 -4.10 554,560 1,298
0 VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 3,258
0 VNRX VolitionRX 09/02 0.6632 -0.0268 -3.88 265,580 176
0 XOMA XOMA Royalty 09/02 34.7600 2.2900 7.05 69,614 2,420