首頁 / 個股資料 / 相關公司 / ETF成分股
Global Ship Lease, Inc.
〈GSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 14
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 14
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 9
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 8
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 7
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 7
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 7
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 7
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 7
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 7
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 7
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 7
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 6
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 6
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 6
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 6
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 6
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 6
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 6
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 6
BIP Brookfield Infrastructure Partners 09/04 30.4600 -0.1800 -0.59 425,309 6
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 6
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 6
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 6
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 6
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 5
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 5
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 5
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 5
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 5
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 5
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 5
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 5
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 5
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 5
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 5
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 5
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 5
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 5
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 5
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 5
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 5
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 5
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 5
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 5
DBRG DigitalBridge 09/04 11.2800 0.0100 0.09 1,250,649 5
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 5
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 5
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 5
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 5
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 5
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 5
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 5
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 5
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 5
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 5
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 5
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 5
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 5
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 5
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 5
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 5
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 5
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 5
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 4
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 4
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 4
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 4
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 4
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 4
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 4
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 4
DAC Danaos Corp. 09/04 93.9400 -0.7400 -0.78 96,383 4
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 4
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 4
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 4
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 4
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 4
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 4
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 4
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 4
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 4
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 4
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 4
RITM Rithm Capital 09/04 12.5600 0.2100 1.70 4,670,779 4
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 4
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 4
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 4
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 4
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 4
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 4
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 4
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,198 4
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 4
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 4
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 4
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 4
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 4
APO Apollo Global Management 09/04 134.7600 2.1300 1.61 2,922,940 4
CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 4
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 4
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 4
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 4
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 4
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 4
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 4
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 4
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 4
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 4
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 4
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 4
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 4
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 4
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 4
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 4
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 4
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 4
ZIM ZIM Integrated Shipping Services 09/04 13.3300 -0.1800 -1.33 3,123,111 4
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 4
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 4
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 4
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 4
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 4
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 4
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 4
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 4
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 4
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 4
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 4
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 4
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 4
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 4
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 4
SR Spire 09/04 75.0400 0.1400 0.19 568,763 4
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 4
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 4
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 4
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 4
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 4
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 4
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 4
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 4
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 4
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 4
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 4
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 4
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 4
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 4
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 4
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 4
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 4
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 4
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 4
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 4
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 4
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 4
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 4
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 4
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 4
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 4
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 4
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 4
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,621,380 4
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 4
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 4
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 4
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 4
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 4
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 4
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 4
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 4
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 4
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 4
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 4
BW Babcock & Wilcox Enterprises 09/04 2.1900 -0.3500 -13.78 5,245,478 4
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 4
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 4
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 4
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 4
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 4
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 4
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 4
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 4
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 4
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 4
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 4
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 4