首頁 / 個股資料 / 相關公司 / ETF成分股
Granite Ridge Resources, Inc.
〈GRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 23
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 23
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 22
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 22
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 22
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 21
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 21
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 21
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 21
VTS Vitesse 09/19 23.2000 -0.8000 -3.33 744,835 21
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 20
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 20
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 20
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 20
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 20
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 20
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 20
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 20
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 20
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 20
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 20
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 20
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 20
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 20
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 20
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 20
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 19
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 19
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 19
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 19
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 19
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 19
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 19
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 19
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 19
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 19
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 19
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 19
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 19
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 19
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 19
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 19
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 19
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 19
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 19
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 19
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 19
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 19
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 19
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 19
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 19
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 19
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 19
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 19
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 19
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 19
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 19
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 19
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 19
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 19
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 19
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 19
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 19
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 19
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 19
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 19
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 19
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 19
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 19
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 19
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 19