首頁 / 個股資料 / 相關公司 / ETF成分股
Grifols, S.A.
〈GRFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 11
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 9
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 9
ARGX argenx 09/05 750.7800 17.1200 2.33 485,947 9
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 8
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,353 8
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 8
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 8
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 8
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 7
NICE NICE 09/05 140.4100 1.7400 1.25 346,512 7
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 7
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,688 7
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 7
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 7
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 7
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 6
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 6
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 6
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 6
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 6
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 6
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 6
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 6
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 6
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 6
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 6
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,693 6
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 6
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 6
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 6
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 6
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 6
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 6
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 6
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 6
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 6
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 6
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 6
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 6
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,276 6
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 6
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,397 6
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,844 6
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 6
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 6
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 6
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,141 6
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 6
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 6
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 6
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 6
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,716 6
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 6
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 6
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,599 6
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,018 6
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,038,095 6
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 6
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,177,760 6
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 6
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,562 6
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,730 6
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 6
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,227 6
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 6
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 6
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 5
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 5
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 5
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 5
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,238 5
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 5
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,280 5
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 5
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 5
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 5
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,074 5
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 5
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 5
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 5
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 5
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 5
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,594,052 5
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 5
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 5
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 5
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 5
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 5
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 5
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,860 5
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 5
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,541 5
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 5
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 5
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 5
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 5
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 5
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 5
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 5
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 5
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,682 5
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,560 5
HCM HUTCHMED (China) 09/05 15.9700 1.1300 7.61 68,834 5
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 5
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 5
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 5
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,995,089 5
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,405,174 5
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,544 5
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,526 5
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,705,732 5
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 5
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 5
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 5
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 5
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,544,761 5
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 5
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 5
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 5
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 5
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 5