首頁 / 個股資料 / 相關公司 / 細產業
Grifols, S.A.
〈GRFS〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 752,267
0 ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 9,492
0 ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 73,489
0 AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 113,178
0 AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 12,256
0 AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 734,522
0 ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 8,447
0 ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 27,304
0 ASMB Assembly 09/04 23.3100 -0.5900 -2.47 172,481 4,021
0 ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 65,572
0 ATNM Actinium Pharmaceuticals 09/04 1.6900 -0.0200 -1.17 107,223 181
0 ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 277
0 AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 28,555
0 AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 255,287
0 BAX Baxter 09/04 23.5800 0.0400 0.17 5,967,769 140,720
0 BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 213,981
0 BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 496,458
0 CANF Can-Fite Biopharma 09/04 0.6517 -0.0103 -1.56 142,212 93
0 CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 11,875
0 CASI CASI 09/04 2.2800 -0.0500 -2.15 91,380 208
0 CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 3,458
0 ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 906
0 ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 19,341
0 FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 1,710
0 FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 350
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/04 4.6700 0.1800 4.01 232,337 1,085
0 GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 453,879
0 GLMD Galmed Pharmaceuticals 09/04 1.2800 -0.0100 -0.78 37,502 48
0 GRCE Grace Therapeutics 09/04 3.0600 0.0900 3.03 79,865 244
1 GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 6,692
0 GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 116,281
0 ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 364,491
0 INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 4,795
0 JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 120,478
0 JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 1,404,130
0 KMDA Kamada 09/04 7.0600 0.0900 1.29 32,789 231
0 KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 355
0 MDWD MediWound 09/04 16.7600 0.1900 1.15 80,928 1,356
0 MEIP MEI Pharma 09/04 4.2700 -0.2600 -5.74 743,526 3,175
0 MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 2,070
0 MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 1,055,235
0 NERV Minerva 09/04 2.3100 -0.0900 -3.75 9,747 23
0 NNVC NanoViricides 09/04 1.3750 -0.0550 -3.85 62,434 86
0 NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 492,801
0 OGEN Oragenics 09/04 1.0600 -0.0100 -0.93 70,738 75
0 PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 2,100
0 PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 1,023,208
0 PRQR ProQR Therapeutics 09/04 2.3900 -0.0400 -1.65 299,992 717
0 PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 7,895
0 PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 110,490
0 RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 43,808
0 RDHL RedHill Biopharma 09/04 1.2300 -0.0500 -3.91 27,746 34
0 SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 23,356
0 SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 406,257
0 SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 90,500
0 TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 7,821
0 TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 127,127
0 TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 73,745
0 VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 111,809
0 XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 28,759
0 XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 7,283
0 XTLB XTL Biopharmaceuticals 09/04 1.2464 0.0664 5.63 3,970 5