首頁 / 個股資料 / 相關公司 / ETF成分股
Grande Group Limited
〈GRAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CANF Can-Fite Biopharma 10/17 0.5010 -0.0390 -7.22 336,492 4
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 4
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 3
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 3
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 3
RELI Reliance Global Group 10/17 0.8190 -0.0160 -1.92 296,148 3
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 3
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 3
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 3
MOMO Hello Group 10/17 6.8300 0 0 611,408 3
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 2
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 2
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 2
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 2
SUI Sun Communities 10/17 123.7900 0.1000 0.08 564,582 2
MNSO MINISO 10/17 22.0500 -0.3000 -1.34 557,704 2
ATGL Alpha Technology 10/17 21.5800 -0.1200 -0.55 1,149 2
VTEX VTEX 10/17 4.1900 -0.0200 -0.48 1,274,208 2
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 2
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 2
HEPS D-Market Electronic Services & Trading 10/17 2.6500 0 0 171,846 2
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 2
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 2
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 2
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 2
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 2
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 2
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 2
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 2
WCT Wellchange Holdings 10/17 0.3247 -0.0119 -3.54 226,993 2
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 2
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 2
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 2
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 2
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 2
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 2
TIGR UP Fintech Holding 10/17 9.6000 0.2100 2.24 6,251,512 2
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 2
AEON AEON Biopharma 10/17 1.1000 -0.3000 -21.43 889,306 2
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 2
SHIP Seanergy Maritime 10/17 8.0300 -0.0400 -0.50 77,852 2
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 2
IH iHuman 10/17 2.7000 -0.1700 -5.92 26,534 2
GP GreenPower Motor 10/17 2.9850 -0.0850 -2.77 30,480 2
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 2
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 2
MMYT MakeMyTrip Limited 10/17 89.0200 0.7900 0.90 882,276 2
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 2
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 2
SOHU Sohu.com 10/17 14.4000 0.1600 1.12 41,859 2
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 2
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 2
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 2
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 2
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 2
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 2
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 2
TTAN ServiceTitan 10/17 92.4900 -0.2000 -0.22 757,920 2
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 2
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 2
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 2
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 2
SNT Senstar Technologies 10/17 4.4100 0.1300 3.04 44,793 1
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 1
GASS StealthGas 10/17 6.3400 -0.0200 -0.31 75,859 1
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 1
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 1
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 1
GPRK Geopark 10/17 5.9600 -0.2500 -4.03 1,336,944 1
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 1
TC Token Cat 10/17 16.1999 -0.4500 -2.70 10,333 1
YALA Yalla Group 10/17 6.9600 -0.0200 -0.29 196,282 1
BLTE Belite Bio 10/17 87.7100 -1.3600 -1.53 101,993 1
AP Ampco-Pittsburgh Corporation 10/17 2.0500 -0.0800 -3.76 31,860 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 1
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 1
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 1
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 1
QD Qudian 10/17 4.3700 -0.1100 -2.46 263,954 1
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 1
BTBT Bit Digital 10/17 3.6500 -0.0400 -1.08 36,624,470 1
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 1
RPGL Republic Power 10/17 1.5800 -0.2300 -12.71 1,008,572 1
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 1
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 1
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 1
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 1
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 1
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 1
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 1
TMC TMC 10/17 8.1900 -0.5000 -5.75 8,962,420 1
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 1
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 1
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 1
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 1
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 1
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 1
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 1
HUYA HUYA 10/17 2.9000 -0.0100 -0.34 847,519 1
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 1
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 1
PRE Prenetics 10/17 15.0000 -0.8600 -5.42 73,483 1
HTFL Heartflow 10/17 33.7700 0.3000 0.90 115,894 1
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 1
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 1
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 1
SBLK Star Bulk Carriers 10/17 17.6800 0.1900 1.09 551,088 1
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 1
DAC Danaos Corp. 10/17 86.8000 0.7400 0.86 35,584 1
SPRC SciSparc 10/17 3.8200 -0.1100 -2.80 37,524 1
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 1
CPBI Central Plains Bancshares 10/17 15.9025 -0.0875 -0.55 5,416 1
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 1
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 1
CTOS Custom Truck One Source 10/17 6.3800 -0.0300 -0.47 642,965 1
DOYU DouYu 10/17 6.7600 0.1300 1.96 29,868 1
ALE Allete 10/17 67.3100 0 0 430,107 1
CGC Canopy Growth 10/17 1.3100 -0.0400 -2.96 23,345,030 1
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 1
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 1
RERE ATRenew 10/17 3.8600 0.0600 1.58 648,794 1
SUZ Suzano 10/17 8.8800 0.0900 1.02 1,449,477 1
TRU TransUnion 10/17 78.3900 0.0900 0.11 2,765,938 1
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 1
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 1
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 1
TRUE TrueCar 10/17 2.4500 0.0400 1.66 2,536,328 1
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 1
BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 1
VINP Vinci Compass 10/17 11.1500 0.1200 1.09 32,131 1
PAX Patria Investments 10/17 14.4800 0.1400 0.98 293,603 1
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 1
EG Everest Group 10/17 349.1300 8.2800 2.43 463,864 1
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 1
CINT CI&T 10/17 4.2000 0.0300 0.72 187,597 1
IEX IDEX Corp. 10/17 166.3100 1.2800 0.78 819,903 1
BIRD Allbirds 10/17 6.9000 0.6400 10.22 66,917 1
NEXA Nexa Resources 10/17 5.5800 -0.0200 -0.36 107,012 1
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 1
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 1
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 1
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 1
SII Sprott 10/17 84.6700 -3.6900 -4.18 322,931 1
HBIO Harvard Bioscience 10/17 0.3793 -0.0207 -5.18 1,392,886 1
GOTU Gaotu 10/17 3.0000 -0.0400 -1.32 472,504 1
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 1
TUYA Tuya 10/17 2.2800 -0.0400 -1.72 1,534,009 1
NRP Natural Resource Partners 10/17 103.8400 -0.9800 -0.93 25,264 1
BZUN Baozun 10/17 3.2900 -0.0300 -0.90 202,037 1
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 1
MI NFT 10/17 3.8100 -0.0400 -1.04 26,732 1
SID Companhia Siderurgica Nacional 10/17 1.5600 0.0400 2.63 3,104,702 1
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 1
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 1
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 1
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 1
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 1
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 1
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 1
GMM Global Mofy 10/17 1.9600 0.0500 2.62 18,712 1
CTRA Coterra Energy 10/17 22.8000 0.2200 0.97 8,881,266 1
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 1
SAR Saratoga Investment 10/17 21.7200 0.1600 0.74 89,483 1
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 1
ENIC Enel Chile 10/17 3.8100 0 0 432,576 1
GGB Gerdau 10/17 3.3300 0.0800 2.46 26,253,321 1
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 1
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 1
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 1
API Agora 10/17 3.4800 -0.0400 -1.14 283,592 1
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 1
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 1
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 1
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 1
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 1
JLHL Julong Holding 10/17 3.6100 -0.2500 -6.48 70,041 1
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 1
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 1
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 1
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 1
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 1
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 1
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 1
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 1
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 1
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 1
TIMB TIM 10/17 21.8400 0.4500 2.10 200,540 1
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 1
LINK Interlink Electronics 10/17 8.9200 -0.6800 -7.08 49,772 1
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 1
EBR Centrais Electricas Brasileiras 10/17 10.0600 0.2500 2.55 1,778,512 1
YSG Yatsen 10/17 8.4200 -0.3800 -4.32 110,883 1
VS Versus Systems 10/17 2.0000 -0.0800 -3.85 13,417 1
SBC SBC Medical Group 10/17 4.1950 0.0250 0.60 47,595 1
AFYA Afya 10/17 14.9000 0.1300 0.88 59,241 1
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 1
VIST Vista Energy 10/17 35.4200 -0.2100 -0.59 634,706 1
FGEN FibroGen 10/17 10.3800 -0.3950 -3.67 10,105 1
ARL American Realty Investors 10/17 15.4400 0.3200 2.12 863 1
BTG B2Gold 10/17 5.5500 -0.3900 -6.57 67,205,141 1
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 1
CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 1
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 1
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 1
DDL Dingdong 10/17 1.8700 0.0500 2.75 429,725 1