首頁 / 個股資料 / 相關公司 / ETF成分股
Alphabet Inc. - Class A Common Stock
〈GOOGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 736,927 969
T AT&T 09/02 29.0800 -0.2100 -0.72 31,564,144 891
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,218,391 849
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,703,697 798
AAPL Apple 09/02 229.7200 -2.4200 -1.04 43,804,999 785
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,824 778
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,295,209 745
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,327,191 694
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,931,788 675
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,778,506 652
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,100,618 637
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,597,024 636
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,485 617
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,659,048 610
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,110,846 609
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,446,738 586
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,229 578
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,054,492 557
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,327,873 550
META Meta 09/02 735.1100 -3.5900 -0.49 9,322,932 533
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,027 529
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,235 527
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,552 522
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,042,638 518
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,722,992 516
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,569 514
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,339,240 505
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,663,144 504
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,524,164 503
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 499
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,279,905 496
MRK Merck 09/02 85.4800 1.3600 1.62 11,640,387 480
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,220,429 476
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,467,072 474
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,743,655 474
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,013,302 469
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,180 469
WMT Walmart 09/02 97.8500 0.8700 0.90 15,326,540 461
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,283,157 460
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,046,931 455
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,334,336 454
DE Deere 09/02 476.7800 -1.8600 -0.39 1,600,652 453
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,201 451
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,508,324 450
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,986,080 447
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,782,507 444
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,688,104 444
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,408,527 443
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,628 442
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,259,058 438
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,952 437
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,763,889 433
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,012,503 432
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,922,963 424
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,628 424
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,514,833 422
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,298,938 421
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,948,297 415
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,427 412
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,072 410
BA Boeing 09/02 237.3800 2.7000 1.15 6,335,252 405
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,954,929 399
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,549 398
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,419 398
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,424,496 393
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,186 388
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,939,841 383
PCG PG&E 09/02 15.3200 0.0400 0.26 15,216,155 381
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,235,834 376
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,300,001 373
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,005 370
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,458,460 370
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,646,842 369
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,832,919 368
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,395,755 368
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,619 365
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,749 364
RTX RTX 09/02 158.0100 -0.5900 -0.37 3,259,094 361
MU Micron 09/02 118.4800 -0.5300 -0.45 13,753,491 359
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,203,104 358
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,226,745 358
LMT Lockheed Martin 09/02 452.5000 -3.1300 -0.69 1,645,418 358
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,603 358
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,766 354
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,052,160 352
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,975,193 348
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,678,525 346
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,117 345
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,133 344
HON Honeywell 09/02 217.6000 -1.9000 -0.87 3,250,378 343
COST Costco 09/02 938.8200 -4.5000 -0.48 1,791,929 343
MO Altria Group 09/02 67.1300 -0.0800 -0.12 6,918,239 340
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,358 339
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,019,998 339
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,169 339
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,556 337
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,049,304 337
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,324 335
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,883,433 334
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,612,694 330