Alphabet Inc. - Class A Common Stock
〈GOOGL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/10 | 24.8300 | 0 | 0 | 52,667,087 | 972 | |
| FN | Fabrinet | 11/10 | 467.2300 | 18.1000 | 4.03 | 589,675 | 911 | |
| JPM | JPMorgan Chase | 11/10 | 316.8900 | 2.6800 | 0.85 | 5,785,894 | 879 | |
| AAPL | Apple | 11/10 | 269.4300 | 0.9600 | 0.36 | 41,278,983 | 790 | |
| DUK | Duke Energy | 11/10 | 122.9300 | -0.7300 | -0.59 | 4,441,439 | 786 | |
| BAC | Bank of America | 11/10 | 53.4200 | 0.2200 | 0.41 | 26,088,499 | 784 | |
| CMCSA | Comcast | 11/10 | 27.1200 | -0.2300 | -0.84 | 55,463,848 | 737 | |
| MS | Morgan Stanley | 11/10 | 165.0500 | 2.6900 | 1.66 | 5,014,227 | 706 | |
| UNH | UnitedHealth | 11/10 | 321.5800 | -2.6300 | -0.81 | 9,260,245 | 684 | |
| AMZN | Amazon | 11/10 | 248.4000 | 3.9900 | 1.63 | 36,427,123 | 669 | |
| WFC | Wells Fargo | 11/10 | 86.1000 | 0.0600 | 0.07 | 13,137,040 | 660 | |
| MSFT | Microsoft | 11/10 | 506.0000 | 9.1800 | 1.85 | 26,482,449 | 658 | |
| AVGO | Broadcom | 11/10 | 358.3900 | 8.9600 | 2.56 | 16,386,803 | 656 | |
| ORCL | Oracle | 11/10 | 240.8300 | 1.5700 | 0.66 | 16,766,266 | 649 | |
| C | Citigroup | 11/10 | 101.4900 | 0.7000 | 0.69 | 11,267,607 | 644 | |
| VZ | Verizon Communications | 11/10 | 39.8500 | -0.1800 | -0.45 | 22,395,404 | 621 | |
| GS | Goldman Sachs | 11/10 | 797.2000 | 10.8600 | 1.38 | 1,697,535 | 598 | |
| META | Meta | 11/10 | 631.7600 | 10.0500 | 1.62 | 19,201,126 | 561 | |
| TMUS | T-Mobile US | 11/10 | 205.8700 | -1.1300 | -0.55 | 4,077,554 | 557 | |
| AEP | American Electric Power | 11/10 | 122.5600 | 1.1300 | 0.93 | 5,089,766 | 552 | |
| GM | General Motors | 11/10 | 71.0500 | 0.3000 | 0.42 | 8,591,286 | 551 | |
| HD | Home Depot | 11/10 | 370.4300 | -0.6800 | -0.18 | 3,256,104 | 550 | |
| PEP | PepsiCo | 11/10 | 142.6200 | -0.3300 | -0.23 | 6,614,933 | 546 | |
| SO | Southern | 11/10 | 90.7600 | -0.6800 | -0.74 | 6,177,885 | 537 | |
| CHTR | Charter Communications | 11/10 | 210.4500 | -9.4100 | -4.28 | 1,829,046 | 534 | |
| EXC | Exelon | 11/10 | 45.4600 | -0.7500 | -1.62 | 7,474,955 | 526 | |
| NEE | NextEra Energy | 11/10 | 84.7700 | 0.8400 | 1.00 | 11,700,503 | 524 | |
| LLY | Eli Lilly | 11/10 | 966.6400 | 42.2700 | 4.57 | 5,691,321 | 516 | |
| AMGN | Amgen Inc. | 11/10 | 323.6600 | 3.4600 | 1.08 | 2,515,336 | 516 | |
| NVDA | NVIDIA | 11/10 | 199.0500 | 10.9000 | 5.79 | 197,904,464 | 514 | |
| INTC | Intel | 11/10 | 38.4500 | 0.3200 | 0.84 | 77,644,159 | 513 | |
| MRK | Merck | 11/10 | 86.7500 | 0.4700 | 0.54 | 8,318,292 | 503 | |
| IBM | IBM | 11/10 | 309.1300 | 2.7500 | 0.90 | 2,973,741 | 483 | |
| MA | Mastercard | 11/10 | 552.9600 | 0.9900 | 0.18 | 1,977,989 | 479 | |
| D | Dominion Energy | 11/10 | 60.8700 | -0.7100 | -1.15 | 4,118,823 | 472 | |
| ABBV | AbbVie | 11/10 | 218.7100 | -0.4500 | -0.21 | 4,530,668 | 472 | |
| JNJ | Johnson & Johnson | 11/10 | 188.4100 | 1.8400 | 0.99 | 5,323,737 | 470 | |
| DIS | Disney | 11/10 | 112.2400 | 1.5000 | 1.35 | 9,154,137 | 470 | |
| F | Ford Motor | 11/10 | 13.1600 | -0.0500 | -0.38 | 62,019,408 | 470 | |
| CVS | CVS Health | 11/10 | 77.5400 | -1.4500 | -1.84 | 6,904,568 | 468 | |
| DE | Deere | 11/10 | 474.3900 | 6.6000 | 1.41 | 922,945 | 466 | |
| FR | First Industrial Realty Trust, I | 11/10 | 56.0300 | -0.2500 | -0.44 | 633,358 | 465 | |
| WMT | Walmart | 11/10 | 102.4200 | -0.1700 | -0.17 | 14,501,825 | 463 | |
| MCD | McDonalds | 11/10 | 299.1000 | -0.5600 | -0.19 | 3,823,198 | 460 | |
| XEL | Xcel Energy | 11/10 | 80.4000 | -0.5100 | -0.63 | 5,353,734 | 459 | |
| V | Visa | 11/10 | 334.8500 | -1.1700 | -0.35 | 5,292,997 | 459 | |
| BMY | Bristol-Myers Squibb | 11/10 | 47.2600 | 0.5700 | 1.22 | 10,730,413 | 458 | |
| PFE | Pfizer | 11/10 | 24.3900 | -0.0400 | -0.16 | 148,813,174 | 456 | |
| LOW | Lowe's | 11/10 | 233.0300 | -0.1300 | -0.06 | 2,587,482 | 455 | |
| GILD | Gilead Sciences | 11/10 | 118.1500 | -0.6900 | -0.58 | 7,565,456 | 454 | |
| NFLX | Netflix | 11/10 | 1,120.0700 | 16.4100 | 1.49 | 3,687,830 | 450 | |
| BK | Bank of New York Mellon | 11/10 | 110.9600 | 1.3200 | 1.20 | 2,546,815 | 446 | |
| PM | Philip Morris International Inc. | 11/10 | 155.0700 | 1.6800 | 1.10 | 4,976,179 | 445 | |
| AXP | American Express | 11/10 | 367.8800 | -0.6600 | -0.18 | 2,876,399 | 441 | |
| KO | Coca-Cola | 11/10 | 70.5200 | -0.0300 | -0.04 | 15,305,664 | 439 | |
| QCOM | QUALCOMM | 11/10 | 171.5700 | 0.6800 | 0.40 | 10,106,630 | 436 | |
| CSCO | Cisco | 11/10 | 72.0900 | 1.0200 | 1.44 | 22,179,748 | 435 | |
| COF | Capital One Financial | 11/10 | 220.3600 | 2.5400 | 1.17 | 3,134,632 | 429 | |
| EIX | Edison International | 11/10 | 57.3400 | 0.3000 | 0.53 | 2,247,101 | 424 | |
| BA | Boeing | 11/10 | 194.8100 | 0.2000 | 0.10 | 7,432,053 | 424 | |
| HCA | HCA Healthcare | 11/10 | 459.3000 | -17.3100 | -3.63 | 1,716,446 | 422 | |
| AMT | American Tower | 11/10 | 179.7200 | 1.7700 | 0.99 | 2,911,085 | 418 | |
| UNP | Union Pacific | 11/10 | 223.8800 | 2.4000 | 1.08 | 4,095,007 | 416 | |
| PCG | PG&E | 11/10 | 16.5600 | 0.0500 | 0.30 | 20,428,775 | 409 | |
| SRE | Sempra | 11/10 | 92.9400 | -0.7800 | -0.83 | 3,807,209 | 403 | |
| PG | Procter & Gamble | 11/10 | 145.5000 | -1.4800 | -1.01 | 10,205,304 | 395 | |
| ELV | Elevance Health | 11/10 | 303.7800 | -14.0000 | -4.41 | 1,964,260 | 387 | |
| MU | Micron | 11/10 | 253.3000 | 15.3800 | 6.46 | 27,806,816 | 386 | |
| WMB | Williams Cos. | 11/10 | 60.6000 | 1.0200 | 1.71 | 7,619,591 | 383 | |
| INTU | Intuit | 11/10 | 653.2700 | 4.4200 | 0.68 | 1,530,275 | 380 | |
| CAT | Caterpillar | 11/10 | 570.8500 | 7.7500 | 1.38 | 1,829,589 | 379 | |
| KMI | Kinder Morgan | 11/10 | 27.0600 | 0.5100 | 1.92 | 12,871,784 | 378 | |
| TXN | Texas Instruments | 11/10 | 160.5800 | 0.0300 | 0.02 | 7,673,720 | 377 | |
| CRM | Salesforce | 11/10 | 241.7100 | 1.8300 | 0.76 | 6,481,671 | 375 | |
| RTX | RTX | 11/10 | 179.0300 | 2.0600 | 1.16 | 2,750,335 | 375 | |
| PNC | PNC Financial Services | 11/10 | 185.0900 | 0.8900 | 0.48 | 1,399,447 | 373 | |
| PLD | ProLogis | 11/10 | 124.9000 | -0.7000 | -0.56 | 2,100,947 | 372 | |
| HSBC | HSBC Holdings | 11/10 | 72.0400 | 0.7700 | 1.08 | 1,664,342 | 371 | |
| SBUX | Starbucks | 11/10 | 84.6000 | -0.9700 | -1.13 | 10,504,010 | 370 | |
| CI | Cigna Group | 11/10 | 258.1600 | -6.4200 | -2.43 | 2,543,224 | 370 | |
| ADBE | Adobe | 11/10 | 328.8500 | 1.9000 | 0.58 | 3,108,208 | 368 | |
| XOM | Exxon Mobil | 11/10 | 118.2200 | 1.0000 | 0.85 | 13,040,718 | 366 | |
| LMT | Lockheed Martin | 11/10 | 452.1000 | -6.2500 | -1.36 | 1,629,261 | 363 | |
| AMAT | Applied Materials | 11/10 | 235.0800 | 5.0100 | 2.18 | 7,666,962 | 363 | |
| ETR | Entergy | 11/10 | 97.1100 | -0.0800 | -0.08 | 2,657,321 | 363 | |
| CSX | CSX | 11/10 | 35.1200 | -0.2200 | -0.62 | 13,099,831 | 363 | |
| COST | Costco | 11/10 | 915.5600 | -7.1800 | -0.78 | 2,617,318 | 361 | |
| TMO | Thermo Fisher Scientific | 11/10 | 576.3500 | 3.9400 | 0.69 | 1,380,243 | 360 | |
| USB | U.S. Bancorp | 11/10 | 47.5800 | 0.2600 | 0.55 | 5,684,732 | 358 | |
| HON | Honeywell | 11/10 | 196.0700 | 2.0000 | 1.03 | 3,819,838 | 356 | |
| GE | GE Aerospace | 11/10 | 311.9400 | 4.6700 | 1.52 | 3,715,776 | 356 | |
| MO | Altria Group | 11/10 | 57.5500 | -0.4800 | -0.83 | 7,809,447 | 356 | |
| AMD | AMD | 11/10 | 243.9800 | 10.4400 | 4.47 | 43,210,582 | 352 | |
| UPS | UPS | 11/10 | 93.0600 | -2.8900 | -3.01 | 9,762,567 | 351 | |
| ED | Consolidated Edison | 11/10 | 98.2400 | -0.2800 | -0.28 | 2,341,144 | 349 | |
| DTE | DTE Energy | 11/10 | 139.1300 | 2.3800 | 1.74 | 2,220,951 | 348 | |
| OKE | ONEOK | 11/10 | 67.9000 | -0.2200 | -0.32 | 3,271,490 | 348 | |
| PGR | Progressive | 11/10 | 217.5300 | 0.2600 | 0.12 | 3,275,544 | 347 | |
| DELL | Dell | 11/10 | 142.6900 | -4.0100 | -2.73 | 8,190,900 | 346 | |
| LRCX | Lam Research | 11/10 | 166.3700 | 7.0200 | 4.41 | 10,024,161 | 346 |