Grocery Outlet Holding Corp.
〈GO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ANDE | Andersons | 11/06 | 48.9500 | 0.4700 | 0.97 | 354,117 | 55 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,596 | 55 | |
| MLKN | MillerKnoll | 11/06 | 14.5300 | -0.8800 | -5.71 | 442,633 | 54 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 54 | |
| EPC | Edgewell Personal Care | 11/06 | 18.7000 | -0.4800 | -2.50 | 722,078 | 54 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,812 | 54 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,302 | 53 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,997,209 | 53 | |
| PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 53 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 52 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 52 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 52 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,652 | 52 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 52 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 52 | |
| ARCB | ArcBest | 11/06 | 65.0300 | -5.7300 | -8.10 | 362,011 | 52 | |
| VSCO | Victoria's Secret | 11/06 | 36.3200 | -1.1100 | -2.97 | 2,100,426 | 52 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 52 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,545 | 52 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 51 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,026 | 51 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,731 | 51 | |
| ZD | Ziff Davis | 11/06 | 32.6500 | -0.7300 | -2.19 | 708,852 | 51 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,934,302 | 51 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 51 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 51 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 51 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,678 | 51 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,077 | 51 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,886 | 51 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 51 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 50 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 600,738 | 50 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 50 | |
| THS | TREEHOUSE FOODS INC. | 11/06 | 18.6400 | -0.4400 | -2.31 | 500,081 | 50 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 50 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,172 | 50 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 50 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 50 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 50 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,130 | 50 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,612 | 50 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,073 | 50 | |
| STRA | Strategic Education | 11/06 | 75.3100 | 0.5200 | 0.70 | 212,125 | 50 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,672,121 | 50 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 50 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 50 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 50 | |
| CRI | Carters Inc. | 11/06 | 31.0800 | -0.9300 | -2.91 | 899,366 | 50 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 49 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,899 | 49 | |
| CABO | Cable One | 11/06 | 133.4200 | -10.0000 | -6.97 | 105,744 | 49 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 49 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 49 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 49 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,582 | 49 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,964 | 49 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,805 | 49 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 49 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 49 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 49 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,438,164 | 49 | |
| KWR | Quaker Houghton | 11/06 | 131.9500 | -2.7300 | -2.03 | 140,275 | 49 | |
| PZZA | Papa John's International, Inc. | 11/06 | 42.8200 | 1.5600 | 3.78 | 3,124,568 | 49 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,711 | 49 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 49 | |
| CWT | California Water Service | 11/06 | 46.3500 | -0.1600 | -0.34 | 363,238 | 49 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,677 | 49 | |
| TGNA | TEGNA | 11/06 | 19.8400 | -0.0900 | -0.45 | 773,378 | 49 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 49 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 49 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 49 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 49 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 49 | |
| TDS | Telephone & Data Systems | 11/06 | 38.4900 | -0.2800 | -0.72 | 758,247 | 49 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,003 | 49 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 48 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 48 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 48 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 48 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 48 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 48 | |
| WLY | John Wiley & Sons - Class A | 11/06 | 36.2400 | -1.9700 | -5.16 | 509,821 | 48 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 48 | |
| BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,425 | 48 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 48 | |
| LBRT | Liberty Energy | 11/06 | 17.4000 | -0.0300 | -0.17 | 3,102,700 | 48 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 48 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 48 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,697 | 48 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 48 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 48 | |
| SAFT | Safety Insurance | 11/06 | 73.4800 | 1.5500 | 2.15 | 108,971 | 48 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 48 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,381 | 48 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 48 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 48 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 48 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 48 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,461 | 48 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 48 | |
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,254,499 | 48 | |
| WKC | World Kinect | 11/06 | 26.0100 | 0.3400 | 1.32 | 581,169 | 48 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 48 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 48 | |
| ASO | Academy Sports and Outdoors | 11/06 | 46.0500 | -1.1900 | -2.52 | 962,861 | 48 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 48 | |
| REZI | Resideo Technologies | 11/06 | 31.3100 | -9.7500 | -23.75 | 6,867,197 | 48 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 48 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,437 | 48 | |
| PRDO | Perdoceo Education | 11/06 | 29.7900 | -0.6100 | -2.01 | 1,143,131 | 48 | |
| EYE | National Vision Holdings | 11/06 | 23.4750 | -1.2250 | -4.96 | 2,559,702 | 48 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 48 | |
| AZTA | Azenta | 11/06 | 29.5500 | -0.9900 | -3.24 | 376,125 | 48 |