首頁 / 個股資料 / 相關公司 / ETF成分股
Genworth Financial Inc
〈GNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 127
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 107
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 103
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 103
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 102
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 96
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 96
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 94
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 92
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 89
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 88
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 88
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 87
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 86
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 85
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 84
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 83
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 83
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 82
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 82
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 81
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 81
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 80
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 80
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 80
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 80
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 79
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 79
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 79
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 79
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 78
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 78
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 78
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 78
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 78
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 78
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 77
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 77
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 77
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 76
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 76
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 76
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 76
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 76
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 76
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 75
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 75
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 75
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 75
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 75
HP Helmerich & Payne 09/02 21.2300 0.3400 1.63 1,914,860 75
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 75
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 75
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 75
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 74
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 74
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 74
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 74
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 74
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 74
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 74
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 74
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 74
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 73
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 73
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 73
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 73
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 73
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 73
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 73
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 73
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 73
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 72
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 72
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 72
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 72
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 72
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 72
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 72
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 72
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 72
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 72
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 71
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 71
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 71
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 71
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 71
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 71
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 71
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 71
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 71
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 71
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 71
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 71
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 71
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 71
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 70
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 70
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 70
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 70
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 70
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 70
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 70
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 70
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 70
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 70
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 70
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 70
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 70
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 70
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 70