首頁 / 個股資料 / 相關公司 / ETF成分股
Gentex Corporation
〈GNTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 150
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 139
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 133
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 131
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 129
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 126
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 126
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 125
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 120
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 119
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 119
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 117
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 117
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 117
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 117
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 116
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 114
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 112
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 111
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 111
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 110
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 110
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 110
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 110
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 110
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 109
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 109
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 109
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 109
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 109
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 109
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 108
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 108
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 108
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 107
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 107
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 107
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 106
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 106
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 105
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 105
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 105
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 105
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 104
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 104
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 104
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 104
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 104
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 103
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 103
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 103
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 103
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 103
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 103
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 103
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 103
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 102
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 102
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 102
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 102
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 102
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 101
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 101
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 101
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 101
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 100
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 100
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 99
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 99
SNA Snap-On 09/19 337.2400 -2.2500 -0.66 989,349 99
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 99
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 99
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 99
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 99
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 98
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 98
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 98
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 98
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 97
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 97
TKR Timken 09/19 77.5000 -1.5900 -2.01 768,536 97
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 97
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 97
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 97
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 97
SLGN Silgan 09/19 42.8000 -0.3500 -0.81 2,407,946 97
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 96
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 96
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 96
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 96
AOS A. O. Smith 09/19 73.0900 0.0200 0.03 2,025,689 96
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 96
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 95
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 95
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 95
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 95
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 95
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 95
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 95
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 95