Gentex Corporation
〈GNTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 06/03 | 121.0400 | -0.0500 | -0.04 | 3,499,876 | 154 | |
| CMCSA | Comcast | 06/03 | 23.5200 | -1.3300 | -5.35 | 43,375,424 | 140 | |
| M | Macy’s | 06/03 | 21.8000 | 0.1300 | 0.60 | 14,196,554 | 139 | |
| AEP | American Electric Power | 06/03 | 126.3100 | -0.8000 | -0.63 | 4,951,837 | 133 | |
| PPL | PPL | 06/03 | 35.0200 | 0.1900 | 0.55 | 13,838,147 | 132 | |
| TOL | Toll Brothers | 06/03 | 137.4200 | -2.1100 | -1.51 | 945,464 | 131 | |
| ORI | Old Republic International Corporation | 06/03 | 37.0400 | -0.0900 | -0.24 | 1,473,040 | 130 | |
| BWA | BorgWarner | 06/03 | 76.5500 | 2.4700 | 3.33 | 4,843,014 | 129 | |
| CSL | Carlisle | 06/03 | 342.9000 | -1.3400 | -0.39 | 341,177 | 128 | |
| MSM | Msc Industries Direct Co Inc. | 06/03 | 117.2100 | 2.0400 | 1.77 | 608,097 | 125 | |
| INGR | Ingredion Incorporated | 06/03 | 100.9000 | -0.2200 | -0.22 | 621,895 | 125 | |
| F | Ford Motor | 06/03 | 15.7100 | -0.4400 | -2.72 | 59,298,508 | 124 | |
| SCI | Service Corporation | 06/03 | 68.7700 | -2.2400 | -3.15 | 2,748,055 | 123 | |
| XEL | Xcel Energy | 06/03 | 77.3900 | -0.4800 | -0.62 | 7,393,416 | 122 | |
| OGE | OGE Energy | 06/03 | 46.4000 | -0.2100 | -0.45 | 2,909,204 | 122 | |
| CLH | Clean Harbors | 06/03 | 286.6300 | 10.6400 | 3.86 | 483,746 | 122 | |
| G | Genpact | 06/03 | 32.3000 | -0.7400 | -2.24 | 2,994,921 | 122 | |
| LEA | Lear | 06/03 | 144.8800 | -2.4800 | -1.68 | 769,597 | 121 | |
| AFG | American Financial Group | 06/03 | 128.8700 | 0.0900 | 0.07 | 496,500 | 120 | |
| SON | Sonoco | 06/03 | 48.5000 | -0.6700 | -1.36 | 730,530 | 120 | |
| NFG | National Fuel Gas | 06/03 | 77.4500 | 1.0100 | 1.32 | 858,137 | 117 | |
| APA | APA | 06/03 | 38.3300 | 0.5200 | 1.38 | 6,005,414 | 116 | |
| RGA | Reinsurance Group of America | 06/03 | 195.1100 | -3.2600 | -1.64 | 396,552 | 116 | |
| DTE | DTE Energy | 06/03 | 141.8100 | -0.8400 | -0.59 | 2,540,080 | 115 | |
| RS | Reliance | 06/03 | 393.9500 | 2.3600 | 0.60 | 230,961 | 115 | |
| NEU | NewMarket | 06/03 | 781.4800 | -2.7500 | -0.35 | 113,411 | 115 | |
| MAT | Mattel | 06/03 | 14.3400 | -0.0300 | -0.21 | 2,941,720 | 115 | |
| THO | THOR Industries | 06/03 | 79.7600 | 2.2200 | 2.86 | 1,568,518 | 115 | |
| THC | Tenet Healthcare | 06/03 | 164.8400 | 1.2400 | 0.76 | 2,457,905 | 115 | |
| VMI | Valmont Industries | 06/03 | 547.1400 | 3.6600 | 0.67 | 245,205 | 115 | |
| DCI | Donaldson | 06/03 | 85.2400 | -0.4000 | -0.47 | 1,084,119 | 115 | |
| AVT | Avnet | 06/03 | 92.9300 | 0 | 0 | 1,082,324 | 114 | |
| OSK | Oshkosh | 06/03 | 134.0500 | 2.2400 | 1.70 | 607,632 | 113 | |
| CRUS | Cirrus Logic | 06/03 | 178.9000 | 8.2800 | 4.85 | 461,951 | 113 | |
| RPM | RPM International | 06/03 | 103.8100 | -1.3100 | -1.25 | 863,650 | 113 | |
| HRB | H&R Block, Inc. | 06/03 | 37.9600 | -0.6200 | -1.61 | 2,491,592 | 112 | |
| OHI | Omega Healthcare Investors Inc. | 06/03 | 44.0500 | -0.7600 | -1.70 | 2,128,922 | 112 | |
| AYI | Acuity | 06/03 | 312.8400 | 1.4400 | 0.46 | 383,808 | 112 | |
| SEIC | SEI Investments | 06/03 | 87.0100 | -0.7600 | -0.87 | 600,096 | 112 | |
| WFC | Wells Fargo | 06/03 | 78.6800 | -0.7600 | -0.96 | 15,236,589 | 111 | |
| LSTR | Landstar System | 06/03 | 215.2500 | 2.3100 | 1.08 | 297,748 | 111 | |
| TTC | Toro | 06/03 | 90.9500 | 1.0800 | 1.20 | 1,516,523 | 111 | |
| LECO | Lincoln Electric | 06/03 | 262.8200 | 8.5400 | 3.36 | 510,031 | 110 | |
| NYT | New York Times | 06/03 | 75.1700 | -0.0700 | -0.09 | 1,631,067 | 110 | |
| BYD | Boyd Gaming | 06/03 | 86.9400 | 1.9800 | 2.33 | 1,234,493 | 110 | |
| SLM | SLM | 06/03 | 21.6200 | -0.4300 | -1.95 | 1,997,193 | 110 | |
| DKS | Dick's Sporting Goods | 06/03 | 224.1700 | 9.4300 | 4.39 | 943,041 | 110 | |
| CHE | Chemed | 06/03 | 426.8600 | 9.6500 | 2.31 | 266,686 | 109 | |
| CR | Crane | 06/03 | 186.0900 | -0.4800 | -0.26 | 436,943 | 109 | |
| SO | Southern | 06/03 | 90.4900 | -0.0200 | -0.02 | 6,635,161 | 109 | |
| ATR | AptarGroup | 06/03 | 112.5300 | 0.3500 | 0.31 | 372,570 | 109 | |
| CF | CF Industries Holdings Inc. | 06/03 | 116.6000 | 3.1200 | 2.75 | 2,426,829 | 108 | |
| THG | Hanover Insurance Group | 06/03 | 186.3500 | -0.6900 | -0.37 | 313,564 | 108 | |
| CFR | Cullen/Frost Bankers Inc. | 06/03 | 134.2800 | -1.2600 | -0.93 | 541,332 | 108 | |
| NNN | NNN REIT | 06/03 | 44.1900 | 0.3700 | 0.84 | 2,139,012 | 107 | |
| TKR | Timken | 06/03 | 131.8200 | -0.0800 | -0.06 | 863,096 | 107 | |
| UAL | United Airlines | 06/03 | 105.1400 | -3.6800 | -3.38 | 3,701,708 | 107 | |
| AAL | American Airlines | 06/03 | 13.5700 | -0.3600 | -2.58 | 71,682,495 | 107 | |
| CROX | Crocs | 06/03 | 118.4800 | 1.6200 | 1.39 | 1,214,825 | 107 | |
| WHR | Whirlpool | 06/03 | 40.7100 | -0.3000 | -0.73 | 1,887,743 | 106 | |
| MRK | Merck | 06/03 | 114.7000 | -0.9500 | -0.82 | 8,225,149 | 106 | |
| AGCO | AGCO | 06/03 | 119.6200 | 1.2200 | 1.03 | 629,053 | 105 | |
| MTG | MGIC Investment Corporation | 06/03 | 24.8600 | -0.0300 | -0.12 | 1,688,894 | 105 | |
| RNR | RenaissanceRe | 06/03 | 280.6100 | 2.9200 | 1.05 | 310,613 | 105 | |
| EXP | Eagle Materials Inc. | 06/03 | 218.4900 | 0.2100 | 0.10 | 312,918 | 104 | |
| LAMR | Lamar Advertising | 06/03 | 149.5900 | -0.8900 | -0.59 | 509,237 | 104 | |
| ETR | Entergy | 06/03 | 108.6600 | 1.0600 | 0.99 | 3,604,188 | 104 | |
| GGG | Graco | 06/03 | 73.7900 | -0.2600 | -0.35 | 1,183,693 | 104 | |
| UNH | UnitedHealth | 06/03 | 377.0000 | -0.9200 | -0.24 | 6,808,436 | 104 | |
| EWBC | East West Bancorp | 06/03 | 121.1500 | -0.8000 | -0.66 | 793,589 | 103 | |
| ATO | Atmos Energy | 06/03 | 168.3000 | -0.4500 | -0.27 | 2,125,027 | 103 | |
| KBR | KBR | 06/03 | 35.7300 | 0.0100 | 0.03 | 2,247,464 | 103 | |
| ACI | Albertsons | 06/03 | 15.7100 | 0.1200 | 0.77 | 5,258,653 | 103 | |
| VFC | V.F. | 06/03 | 16.4100 | -0.3000 | -1.80 | 5,054,232 | 103 | |
| EMN | Eastman Chemical | 06/03 | 74.8300 | -1.8400 | -2.40 | 965,713 | 103 | |
| ED | Consolidated Edison | 06/03 | 103.4800 | -0.3100 | -0.30 | 2,838,730 | 103 | |
| POST | Post Holdings | 06/03 | 91.0000 | 0.3800 | 0.42 | 737,036 | 102 | |
| UNM | Unum Group | 06/03 | 83.5100 | -0.6600 | -0.78 | 867,908 | 102 | |
| ST | Sensata Technologies | 06/03 | 53.5500 | 0.4200 | 0.79 | 2,794,697 | 102 | |
| UGI | UGI | 06/03 | 34.5100 | 0.3000 | 0.88 | 1,492,383 | 102 | |
| CNP | CenterPoint Energy | 06/03 | 41.5400 | -0.1900 | -0.46 | 6,093,251 | 102 | |
| R | Ryder System | 06/03 | 260.3800 | 2.3200 | 0.90 | 292,641 | 101 | |
| SNX | TD SYNNEX | 06/03 | 279.2500 | -0.0800 | -0.03 | 703,722 | 101 | |
| MAS | Masco | 06/03 | 69.5600 | 0.5600 | 0.81 | 2,050,418 | 101 | |
| MTN | Vail Resorts, Inc. | 06/03 | 133.8800 | -1.7700 | -1.30 | 496,804 | 101 | |
| KRC | Kilroy Realty Corporation | 06/03 | 35.2700 | 0.3400 | 0.97 | 1,505,064 | 101 | |
| FHN | First Horizon | 06/03 | 23.6300 | -0.3700 | -1.54 | 5,232,809 | 101 | |
| SNA | Snap-On | 06/03 | 377.3900 | 4.9400 | 1.33 | 236,056 | 101 | |
| T | AT&T | 06/03 | 23.5500 | -1.0900 | -4.42 | 51,911,759 | 101 | |
| PRI | Primerica | 06/03 | 255.1000 | -4.9200 | -1.89 | 241,898 | 101 | |
| IDA | IDACORP Inc. | 06/03 | 136.6800 | 0.2400 | 0.18 | 669,209 | 101 | |
| AES | The AES Corporation | 06/03 | 14.7100 | 0.0300 | 0.20 | 11,298,490 | 101 | |
| ARW | Arrow Electronics | 06/03 | 229.3500 | 0.9500 | 0.42 | 651,313 | 100 | |
| BC | Brunswick | 06/03 | 82.1200 | 0.3600 | 0.44 | 672,828 | 100 | |
| MLI | Mueller Industries, Inc. | 06/03 | 131.3500 | 0.7800 | 0.60 | 664,644 | 100 | |
| JLL | Jones Lang LaSalle | 06/03 | 289.2500 | -6.7400 | -2.28 | 320,749 | 100 | |
| FAF | First American | 06/03 | 64.5800 | -0.6200 | -0.95 | 1,218,091 | 100 | |
| SLGN | Silgan | 06/03 | 36.2400 | -0.5900 | -1.60 | 618,503 | 100 | |
| AOS | A. O. Smith | 06/03 | 56.7300 | -0.0300 | -0.05 | 1,084,983 | 100 | |
| SF | Stifel Financial Corp. | 06/03 | 69.3700 | -0.0100 | -0.01 | 1,339,229 | 100 | |
| BIO | Bio-Rad Laboratories - Class A | 06/03 | 304.8300 | -1.3000 | -0.42 | 327,454 | 100 |