首頁 / 個股資料 / 相關公司 / ETF成分股
Clough Global Dividend and Income Fund
〈GLV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 5
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 4
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 4
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 4
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 4
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 3
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 3
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 3
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 3
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 3
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 3
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 3
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 3
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 3
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 2
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 2
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 2
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 2
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 2
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 2
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 2
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 2
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 2
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 2
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 2
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 2
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 2
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 2
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 2
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 2
BNT Brookfield Wealth Solutions 09/05 66.5800 -0.1500 -0.22 35,491 2
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 2
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 2
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 2
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 2
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 2
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 2
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 2
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 2
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 2
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 2
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
PHOE Phoenix Asia Holdings 09/05 7.5600 -0.0700 -0.92 8,434 2
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 2
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 2
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 2
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 2
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,782 2
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 2
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 2
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 2
GLXY Galaxy Digital 09/05 23.4900 0.5800 2.53 6,204,440 2
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 2
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 2
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 2
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 2
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 2
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 2
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 2
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 2