首頁 / 個股資料 / 相關公司 / ETF成分股
Gilat Satellite Networks Ltd.
〈GILT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,569 5
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 4
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 4
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 3
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 3
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 3
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,248 3
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 3
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 3
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,193,884 3
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 3
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,437 3
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 3
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 964,809 3
SPNS Sapiens 09/05 42.9300 0 0 628,703 3
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,229 3
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 3
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,843 3
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,916 2
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,090 2
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,216 2
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,595,271 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,843,213 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 2
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 2
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,615 2
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 2
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 2
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 2
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,270 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,089 2
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 2
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,769 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 2
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 2
NICE NICE 09/05 140.4100 1.7400 1.25 346,512 2
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,698 2
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 2
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,241 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 2
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,809 2
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,711 2
NVMI Nova 09/05 255.7000 4.7600 1.90 525,889 2
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 2
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 2
PLTK Playtika 09/05 3.7200 0 0 2,898,484 2
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 2
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,054 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 2
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 2
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,828 2
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,137,189 2
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,312 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 2
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 2
COST Costco 09/05 963.4800 7.5800 0.79 1,927,783 2
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 2
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 2
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 2
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,235 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 2
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 2
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 2
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,725 2
CDXS Codexis 09/05 2.4200 0 0 722,302 2
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,924 2
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 2
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 2
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,302 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,159 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,537 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 2
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,365,322 2
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 2
ALLT Allot 09/05 8.4700 0.0700 0.83 316,914 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,171,643 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,044 2
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 2
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 2
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 2
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,383 2
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,294,832 2
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,852 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 2
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 2
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,574 2
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,091 2
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,726 2
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 2
EPR EPR Properties 09/05 53.2600 0 0 941,484 2
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 2
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 2
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 2
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 2
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,994,555 2
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,386 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 2
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,716 2
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,039 2
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 2
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 2
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 2
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,705 2
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 2
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 2
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,768 2
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,802 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 2
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 2
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,956,507 2
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 2