首頁 / 個股資料 / 相關公司 / ETF成分股
Gilead Sciences, Inc.
〈GILD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/08 28.9000 -0.6900 -2.33 40,648,877 975
BAC Bank of America 09/08 49.4600 -0.3100 -0.62 48,029,095 868
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,255 850
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,128 841
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 799
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,821,212 790
MS Morgan Stanley 09/08 148.7900 0.7000 0.47 3,820,895 765
UNH UnitedHealth 09/08 320.2500 4.8600 1.54 18,438,168 721
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,405 695
C Citigroup 09/08 95.8700 0.4700 0.49 11,397,319 693
AAPL Apple 09/08 237.8800 -1.8100 -0.76 49,688,456 670
VZ Verizon Communications 09/08 43.3200 -1.0600 -2.39 30,271,842 638
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,084 615
AMGN Amgen Inc. 09/08 280.1900 -3.4500 -1.22 2,452,636 607
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,709,120 586
EXC Exelon 09/08 43.0200 -0.4100 -0.94 4,172,162 585
SO Southern 09/08 90.8300 -0.9500 -1.04 3,713,131 578
HD Home Depot 09/08 419.9400 0.9900 0.24 3,742,315 564
GM General Motors 09/08 58.2000 -0.0700 -0.12 6,399,968 562
ORCL Oracle 09/08 238.4800 5.6800 2.44 18,802,691 558
TMUS T-Mobile US 09/08 242.9000 -9.8600 -3.90 6,313,372 558
NEE NextEra Energy 09/08 69.7700 -1.1300 -1.59 12,598,448 549
BMY Bristol-Myers Squibb 09/08 46.7200 -0.4200 -0.89 10,005,592 544
AVGO Broadcom 09/08 345.6500 10.7600 3.21 43,537,992 543
PEP PepsiCo 09/08 141.7100 -4.6800 -3.20 11,127,175 537
D Dominion Energy 09/08 57.9500 -0.2400 -0.41 5,246,120 534
MRK Merck 09/08 84.0900 -0.6200 -0.73 13,113,305 533
CHTR Charter Communications 09/08 263.8800 2.3800 0.91 1,853,689 531
ABBV AbbVie 09/08 209.7900 -2.7700 -1.30 5,525,914 522
CVS CVS Health 09/08 70.2600 -3.5200 -4.77 13,327,152 520
INTC Intel 09/08 24.4800 -0.0100 -0.04 51,127,606 519
AMZN Amazon 09/08 235.8400 3.5100 1.51 33,949,454 512
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,731,527 509
PFE Pfizer 09/08 24.5500 -0.3300 -1.33 49,242,301 505
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,930 503
MSFT Microsoft 09/08 498.2000 3.2000 0.65 16,769,402 492
BK Bank of New York Mellon 09/08 104.0200 0.3300 0.32 3,054,719 486
JNJ Johnson & Johnson 09/08 178.1300 -0.3000 -0.17 8,382,515 482
EIX Edison International 09/08 53.3000 -1.1500 -2.11 3,615,482 480
LOW Lowe's 09/08 273.0200 3.0500 1.13 4,465,381 476
PM Philip Morris International Inc. 09/08 162.7200 1.1700 0.72 6,057,135 469
DE Deere 09/08 481.5100 8.2500 1.74 1,271,516 464
HCA HCA Healthcare 09/08 418.1000 -2.6700 -0.63 1,472,856 463
WMT Walmart 09/08 102.2800 1.7700 1.76 13,684,917 460
DIS Disney 09/08 118.8400 0.9300 0.79 6,450,777 458
IBM IBM 09/08 256.0900 7.5600 3.04 6,941,467 451
LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,783 447
COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,819,733 443
AXP American Express 09/08 325.4100 -0.8100 -0.25 2,264,620 441
MCD McDonalds 09/08 312.8000 -1.5800 -0.50 2,873,656 440
KO Coca-Cola 09/08 67.4300 -0.5300 -0.78 21,672,619 437
PNC PNC Financial Services 09/08 203.7700 -0.6300 -0.31 1,773,031 435
SRE Sempra 09/08 79.4100 -1.7000 -2.10 4,819,439 435
BA Boeing 09/08 230.9500 1.3400 0.58 5,956,948 433
CSCO Cisco 09/08 66.8800 -0.0200 -0.03 14,034,852 432
AMT American Tower 09/08 193.6400 -4.6800 -2.36 5,377,601 430
PCG PG&E 09/08 14.5600 -0.5300 -3.51 31,443,177 429
UNP Union Pacific 09/08 217.2600 -3.0500 -1.38 4,131,248 428
ETR Entergy 09/08 86.8300 -0.9200 -1.05 3,265,733 425
KMI Kinder Morgan 09/08 26.4800 -0.1100 -0.41 14,652,492 424
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 922,897 419
USB U.S. Bancorp 09/08 48.6500 -0.1500 -0.31 8,542,977 419
ELV Elevance Health 09/08 308.1600 -5.4800 -1.75 2,006,711 417
QCOM QUALCOMM 09/08 160.2400 0.4000 0.25 7,021,719 417
WMB Williams Cos. 09/08 56.8500 -0.3500 -0.61 4,670,644 405
MA Mastercard 09/08 586.6000 2.3800 0.41 1,947,962 401
CI Cigna Group 09/08 300.8900 -4.4200 -1.45 1,210,092 400
PG Procter & Gamble 09/08 159.0100 -1.0100 -0.63 7,178,467 400
LMT Lockheed Martin 09/08 459.1100 -4.7900 -1.03 1,477,636 396
ED Consolidated Edison 09/08 96.6500 -1.4000 -1.43 2,189,290 391
META Meta 09/08 752.3000 -0.1500 -0.02 13,087,541 388
MO Altria Group 09/08 65.7700 -0.7800 -1.17 10,316,511 386
DTE DTE Energy 09/08 134.7400 -1.8600 -1.36 1,035,554 385
XOM Exxon Mobil 09/08 109.8500 0.6200 0.57 15,440,845 384
RTX RTX 09/08 154.2200 -3.3000 -2.09 5,523,156 383
TXN Texas Instruments 09/08 185.8200 -2.1100 -1.12 9,703,006 383
SBUX Starbucks 09/08 84.1700 -1.2600 -1.47 9,214,551 382
PRU Prudential Financial 09/08 105.8400 0.1300 0.12 1,418,157 379
GOOGL Alphabet - Class A 09/08 234.0400 -0.9600 -0.41 32,473,953 378
UPS UPS 09/08 84.3200 -0.7200 -0.85 11,783,652 377
PLD ProLogis 09/08 113.5600 -0.0900 -0.08 2,791,070 376
CSX CSX 09/08 32.4300 -0.1000 -0.31 16,027,360 375
V Visa 09/08 342.3000 -0.9200 -0.27 4,711,374 372
OKE ONEOK 09/08 71.3600 -1.2700 -1.75 3,914,348 371
TMO Thermo Fisher Scientific 09/08 487.6500 -4.9500 -1.00 2,223,650 365
CAT Caterpillar 09/08 422.7800 -0.3000 -0.07 1,877,111 364
NVDA NVIDIA 09/08 168.3100 1.2900 0.77 163,782,163 363
SPG Simon Property Group Inc. 09/08 182.5500 0.3000 0.16 2,370,248 361
PEG Public Service Enterprise Group Inc. 09/08 80.1900 -0.9300 -1.15 3,008,061 360
TGT Target 09/08 91.5000 -1.6700 -1.79 9,262,222 356
COP ConocoPhillips 09/08 91.4000 -1.5500 -1.67 9,751,926 356
MU Micron 09/08 131.4600 0.0900 0.07 19,492,198 355
HON Honeywell 09/08 214.7500 0.5000 0.23 4,563,471 353
SCHW Charles Schwab 09/08 93.4500 1.4000 1.52 12,681,903 352
STT State Street 09/08 111.6500 -1.3000 -1.15 3,045,626 352
AEE Ameren Corporation 09/08 99.9900 -0.6400 -0.64 1,919,978 351
MET MetLife, Inc. 09/08 79.6000 0.0900 0.11 3,048,146 346
PGR Progressive 09/08 245.9400 2.0800 0.85 2,611,824 345
HUM Humana 09/08 310.3800 2.4600 0.80 1,147,615 343
KR Kroger 09/08 68.0000 0.2500 0.37 10,184,447 343
PPL PPL 09/08 35.6500 -0.3100 -0.86 4,530,861 343