首頁 / 個股資料 / 相關公司 / 細產業
Gilead Sciences, Inc.
〈GILD〉
生技醫療保健 生物科技．醫藥產業 生物科技．生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/08 132.2000 -0.7400 -0.56 5,071,631 670,470
0 ALDX Aldeyra Therapeutics 09/08 5.7000 0.1400 2.52 673,238 3,837
0 AMGN Amgen Inc. 09/08 280.1900 -3.4500 -1.22 2,452,636 687,204
0 AMRX Amneal Pharmaceuticals 09/08 9.7300 0.1100 1.14 1,588,894 15,460
0 APDN Applied DNA Sciences 09/08 2.3200 -0.0700 -2.93 82,514 191
0 ATOS Atossa Therapeutics 09/08 0.8071 0.0191 2.42 758,247 612
0 BAX Baxter 09/08 24.0900 -0.3300 -1.35 5,637,939 135,818
0 BIO Bio-Rad Laboratories - Class A 09/08 290.3800 -5.0500 -1.71 192,616 55,932
0 BIO.B Bio-Rad Laboratories - Class B 07/23 247.0500 -10.7000 -4.15 247 61
0 BLFS BioLife Solutions 09/08 26.2200 -0.2400 -0.91 313,465 8,219
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 09/08 150.2800 0.7200 0.48 2,771,493 416,500
0 CDNA CareDx 09/08 13.3400 -0.4800 -3.47 1,575,920 21,023
0 CERS Cerus 09/08 1.3000 -0.0300 -2.26 891,692 1,159
0 CGEN Compugen 09/08 1.4500 0.0200 1.40 191,711 278
0 CPRX Catalyst 09/08 20.0800 -0.2100 -1.03 2,479,355 49,785
0 CVM Cel-Sci 09/08 10.3500 -0.1400 -1.33 205,609 2,128
0 DCTH Delcath Systems 09/08 11.5500 -0.1000 -0.86 517,787 5,980
0 DD DuPont de Nemours 09/08 77.7400 -0.0800 -0.10 2,918,881 226,914
0 DVAX Dynavax Technologies 09/08 9.7000 -0.3600 -3.58 3,312,511 32,131
0 ENTA Enanta Pharmaceuticals 09/08 8.9100 0.0600 0.68 107,815 961
0 EVGN Evogene 09/08 1.2700 0.0670 5.57 72,260 92
0 EXAS Exact Sciences 09/08 53.8900 0.0800 0.15 2,813,270 151,607
0 EXEL Exelixis 09/08 37.6900 -0.1900 -0.50 1,884,550 71,029
0 FOLD Amicus Therapeutics 09/08 7.9800 -0.0100 -0.13 3,388,206 27,038
0 GERN Geron 09/08 1.3700 -0.0300 -2.14 5,195,147 7,117
1 GILD Gilead Sciences 09/08 115.8800 0.8300 0.72 16,945,326 1,963,624
0 HALO Halozyme Therapeutics 09/08 75.8500 0.9200 1.23 1,941,719 147,279
0 HLF Herbalife 09/08 9.8800 0.0200 0.20 1,635,523 16,159
0 IBIO iBio 09/08 0.8548 0.0198 2.37 400,761 343
0 ICCC ImmuCell 09/08 6.5550 0.2250 3.55 1,562 10
0 ICLR ICON 09/08 177.8100 2.9300 1.68 1,169,133 207,884
0 IDXX IDEXX Laboratories 09/08 652.8300 9.8400 1.53 460,589 300,686
0 INO Inovio Pharmaceuticals 09/08 2.8700 0.0800 2.87 2,210,959 6,345
0 LFVN Lifevantage 09/08 11.4400 -0.6700 -5.53 362,953 4,152
0 LPCN Lipocine 09/08 2.9100 0.0200 0.69 10,836 32
0 LXRX Lexicon Pharmaceuticals 09/08 1.0800 -0.0100 -0.92 1,082,655 1,169
0 MCK McKesson 09/08 696.9800 9.5800 1.39 592,205 412,755
0 MNKD MannKind 09/08 5.5700 0.0300 0.54 4,924,734 27,431
0 MTEX Mannatech 09/08 9.3700 -0.2000 -2.09 31,307 293
0 MYGN Myriad Genetics 09/08 6.9100 0.3000 4.54 1,547,406 10,693
0 NBIX Neurocrine Biosciences 09/08 143.8000 -0.3000 -0.21 974,239 140,096
0 NEO NeoGenomics 09/08 7.9300 -0.0500 -0.63 3,587,635 28,450
0 NKTR Nektar 09/08 44.3300 4.1500 10.33 1,969,318 87,300
0 OGEN Oragenics 09/08 1.1700 0.0900 8.33 243,585 285
0 OPK Opko Health 09/08 1.4200 0.0700 5.19 2,548,394 3,619
0 PACB Pacific Biosciences of California 09/08 1.2500 -0.0200 -1.57 2,445,313 3,057
0 PAHC Phibro Animal Health 09/08 39.4300 -0.0200 -0.05 297,673 11,737
0 PLX Protalix BioTherapeutics 09/08 1.5800 0.0400 2.60 1,833,050 2,896
0 PRGO Perrigo 09/08 22.3300 -0.3200 -1.41 2,002,676 44,720
0 QGEN Qiagen 09/08 47.5800 0.0300 0.06 885,031 42,110
0 QURE uniQure 09/08 17.4300 -0.5200 -2.90 1,386,378 24,165
0 RIGL Rigel Pharmaceuticals 09/08 40.8700 -0.4700 -1.14 841,983 34,412
0 SGMO Sangamo Therapeutics 09/08 0.5250 -0.0222 -4.06 2,594,711 1,362
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/08 54.1100 -0.3000 -0.55 2,428,113 131,385
0 TRIB Trinity Biotech 09/08 1.1200 -0.0400 -3.45 293,809 329
0 UG United-Guardian 09/08 8.4500 -0.0600 -0.71 2,779 23
0 USNA USANA Health Sciences 09/08 30.9300 -0.8900 -2.80 152,485 4,716
0 UTHR United Therapeutics 09/08 394.6200 -5.9000 -1.47 1,021,046 402,925
0 VCEL Vericel 09/08 33.2200 -0.8300 -2.44 580,022 19,268
0 VCYT Veracyte 09/08 32.4600 0.0300 0.09 1,222,930 39,696
0 VIVS VivoSim 09/08 2.4900 -0.0200 -0.80 137,352 342
0 VNDA Vanda Pharmaceuticals 09/08 4.5500 -0.0600 -1.30 223,427 1,017
0 VNRX VolitionRX 09/08 0.6110 0.0090 1.50 243,750 149
0 XOMA XOMA Royalty 09/08 35.3500 0.1100 0.31 78,135 2,762