首頁 / 個股資料 / 相關公司 / ETF成分股
Global Industrial Company
〈GIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 27
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 26
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 26
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 26
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 26
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 26
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 26
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 26
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 26
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 25
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 25
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 25
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 25
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 25
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 25
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 25
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 25
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 25
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 25
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 25
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 25
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 25
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 25
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 25
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 25
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 25
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 25
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 25
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 25
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 24
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 24
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 24
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 24
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 24
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 24
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 24
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 24
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 24
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 24
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 24
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 24
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 24
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 24
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 24
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 24
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 24
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 24
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 24
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 24
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 24
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 24
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 23
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 23
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 23
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 23
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 23
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 23
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 23
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 23
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 23
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 23
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 23
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 23
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 23
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 23
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 23
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 23
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 23
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 23
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 23
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 23
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 23
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 23
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 23
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 23
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 23
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 23
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 23
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 23
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 23
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 23
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 23
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 23
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 23
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 23
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 23
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 23
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 23
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 23
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 23
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 23
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 23
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 23
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 23
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 23
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 23
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 23