首頁 / 個股資料 / 相關公司 / ETF成分股
Genius Sports Limited
〈GENI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SGHC Super Group 12/17 11.3900 -0.2900 -2.48 2,425,584 24
CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,540 23
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 23
SEI Solaris Energy Infrastructure 12/17 40.6400 -2.9700 -6.81 3,494,380 23
RSI Rush Street Interactive 12/17 19.1900 -0.4100 -2.09 1,751,166 23
GH Guardant Health 12/17 97.4700 -2.5300 -2.53 1,912,710 23
KTOS Kratos Defense & Security 12/17 69.7700 -3.3600 -4.59 2,265,800 22
TVTX Travere Therapeutics 12/17 33.8900 -1.9600 -5.47 2,395,028 22
CRDO Credo 12/17 134.1300 -6.2100 -4.42 4,786,862 22
AVAV AeroVironment 12/17 229.1000 -5.5500 -2.37 882,672 22
MGNI Magnite 12/17 16.7000 0.1600 0.97 3,220,260 22
SITM SiTime 12/17 356.0900 -7.5100 -2.07 484,512 21
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 21
FCFS FirstCash 12/17 160.7700 -1.7800 -1.10 185,843 21
SMTC Semtech 12/17 67.1300 -4.0000 -5.62 1,817,824 21
MOD Modine 12/17 128.3900 -10.2000 -7.36 2,594,156 21
MIR Mirion Technologies 12/17 22.9800 -1.1700 -4.84 3,164,205 21
BOOT Boot Barn 12/17 195.3100 -6.8300 -3.38 595,018 21
IRTC iRhythm Technologies 12/17 167.3800 -0.5200 -0.31 305,758 21
BE Bloom Energy 12/17 76.9700 -10.6400 -12.14 18,163,563 21
BBIO BridgeBio Pharma 12/17 74.0200 -1.6700 -2.21 1,532,973 21
SLAB Silicon Laboratories 12/17 132.4600 -1.8800 -1.40 510,113 21
TARS Tarsus Pharmaceuticals 12/17 77.7700 -0.5100 -0.65 794,630 20
TPB Turning Point 12/17 109.1400 -1.7200 -1.55 614,509 20
ROAD Construction Partners 12/17 108.4100 -5.0200 -4.43 695,778 20
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 20
VSEC VSE 12/17 161.6300 -6.7600 -4.01 221,805 20
BLFS BioLife Solutions 12/17 25.0100 0.4000 1.63 296,729 20
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 20
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 20
AGX Argan 12/17 296.5600 -23.5400 -7.35 459,420 20
POWI Power Integrations 12/17 36.1000 -0.0400 -0.11 1,007,794 20
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 20
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 20
PHR Phreesia 12/17 16.3000 -0.0500 -0.31 1,666,713 20
ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 20
XHR Xenia Hotels & Resorts 12/17 15.1400 0.2200 1.47 797,525 20
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 20
NGVT Ingevity 12/17 58.2700 1.0100 1.76 351,821 20
SOUN SoundHound 12/17 10.9900 -0.1200 -1.08 22,674,494 20
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 20
PGY Pagaya 12/17 22.0300 -0.2800 -1.26 2,836,562 20
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 20
AORT Artivion 12/17 47.1800 1.2700 2.77 677,470 20
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 20
MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 20
WGS GeneDx 12/17 135.9400 -5.7800 -4.08 453,078 20
IONQ IonQ 12/17 45.8500 -3.8200 -7.69 20,237,631 20
SPNT SiriusPoint 12/17 21.9500 0 0 845,239 20
COMP Compass 12/17 10.5300 -0.3500 -3.22 14,331,573 20
LNN Lindsay 12/17 122.1300 0.1800 0.15 86,208 20
OSW OneSpaWorld Holdings 12/17 21.1800 -0.0300 -0.14 399,202 20
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 20
FIVN Five9 12/17 21.1100 -0.4000 -1.86 1,413,243 20
CRK Comstock Resources 12/17 22.0700 0.7900 3.71 2,249,749 20
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 20
CALX Calix 12/17 53.1200 -1.0600 -1.96 536,921 20
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 20
CENX Century Aluminum 12/17 32.1200 -0.1000 -0.31 1,236,816 20
PCG PG&E 12/17 15.6800 0.4100 2.69 23,191,322 20
OUST Ouster 12/17 20.7900 -1.7100 -7.60 1,728,971 20
ESE ESCO Technologies 12/17 199.5700 0.2000 0.10 215,116 20
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 20
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 20
FSS Federal Signal 12/17 109.5500 -1.7100 -1.54 383,254 20
PATK Patrick Industries 12/17 111.6400 -2.2100 -1.94 391,227 20
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 20
DAVE Dave 12/17 196.9500 -1.9800 -1.00 366,069 20
RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 20
PL Planet 12/17 16.4700 -1.4100 -7.89 13,709,278 20
ARLO Arlo Technologies 12/17 13.3300 -0.1800 -1.33 1,466,830 20
CHEF Chefs' Warehouse 12/17 64.2400 0.9100 1.44 612,254 20
PIPR Piper Sandler 12/17 340.0300 -8.2900 -2.38 249,310 20
RRR Red Rock Resorts 12/17 63.0800 0.4100 0.65 1,211,187 20
BRZE Braze 12/17 34.7200 0.7800 2.30 3,391,981 20
RYTM Rhythm Pharmaceuticals 12/17 111.8600 -0.5900 -0.52 1,014,020 20
WWW Wolverine World Wide 12/17 18.7200 -0.0800 -0.43 1,168,198 20
LASR nLIGHT 12/17 34.6600 -0.7700 -2.17 565,546 20
DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 20
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 19
BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,261,200 19
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 19
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 19
GPOR Gulfport Energy 12/17 201.8500 2.0800 1.04 178,021 19
PD PagerDuty 12/17 12.8100 -0.0700 -0.54 1,442,971 19
PJT PJT Partners 12/17 168.4000 -2.7800 -1.62 334,080 19
PAYO Payoneer 12/17 5.9000 0.0100 0.17 3,186,248 19
WDFC WD-40 12/17 207.6300 1.6900 0.82 113,435 19
GRBK Green Brick Partners 12/17 65.4400 -0.5700 -0.86 229,410 19
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 19
PWP Perella Weinberg Partners 12/17 17.8900 -0.0800 -0.45 924,479 19
IESC IES Holdings 12/17 398.3000 -49.0500 -10.96 187,387 19
USPH U.S. Physical Therapy 12/17 78.7200 0.2200 0.28 138,232 19
SKY Champion Homes 12/17 86.0300 -0.0900 -0.10 718,686 19
ALGT Allegiant Travel 12/17 85.4900 -1.7200 -1.97 268,788 19
HL Hecla Mining 12/17 19.4100 0.3900 2.05 19,366,572 19
NUVL Nuvalent 12/17 101.2500 -1.3800 -1.34 435,051 19
XMTR Xometry 12/17 59.1800 -1.7300 -2.84 1,443,933 19
PSMT PriceSmart 12/17 125.7800 -2.9900 -2.32 259,959 19
LRN Stride 12/17 66.1400 0.3200 0.49 1,078,853 19
VCTR Victory Capital Holdings 12/17 63.0600 -1.1500 -1.79 487,688 19
RGTI Rigetti Computing 12/17 22.4700 -1.4900 -6.22 33,813,340 19
BDC Belden 12/17 116.1700 -4.4600 -3.70 275,257 19
TGTX TG Therapeutics 12/17 31.1300 0.3400 1.10 1,188,801 19
PARR Par Pacific Holdings 12/17 38.5200 -0.4300 -1.10 1,131,556 19
EYE National Vision Holdings 12/17 28.4000 -0.2000 -0.70 759,205 19
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 19
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 19
ACA Arcosa 12/17 108.2000 -1.6200 -1.48 200,259 19
SMR NuScale Power 12/17 15.7300 -1.3900 -8.12 22,144,366 19
INVA Innoviva 12/17 20.0500 0.1300 0.65 1,022,923 19
PTON Peloton Interactive 12/17 6.1300 -0.0600 -0.97 7,052,788 19
CLOV Clover Health Investments 12/17 2.6000 -0.0400 -1.52 6,335,983 19
BCO Brink's 12/17 120.0700 0.4400 0.37 305,363 19
PI Impinj 12/17 166.4900 5.4800 3.40 1,251,184 19
RVLV Revolve Group 12/17 27.4200 -0.6800 -2.42 911,933 19
TNET TriNet 12/17 61.5100 0.8200 1.35 470,289 19
HLMN Hillman Solutions 12/17 8.9200 -0.1300 -1.44 958,394 19
CDE Coeur Mining 12/17 17.2000 0.3100 1.84 21,126,467 19
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 19
HCI HCI Group, Inc. 12/17 185.8900 1.6400 0.89 81,225 19
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 19
HQY HealthEquity 12/17 95.3100 -0.6900 -0.72 592,878 19
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 19
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 19
KLIC Kulicke and Soffa 12/17 45.7600 -1.0100 -2.16 752,317 19
VITL Vital Farms 12/17 32.7900 0.5900 1.83 1,973,941 19
MTRN Materion 12/17 124.2100 -1.5800 -1.26 147,775 19
ENVA Enova International 12/17 163.7400 5.4000 3.41 450,768 19
CRAI CRA International 12/17 206.6700 4.4800 2.22 149,000 19
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 19
GEO Geo Group 12/17 16.5900 0.0100 0.06 2,197,689 19
KRYS Krystal Biotech 12/17 235.8000 -2.7500 -1.15 270,227 19
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 19
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 19
WK Workiva 12/17 87.5800 0.2000 0.23 628,309 19
VCYT Veracyte 12/17 42.2100 -1.0100 -2.34 714,331 19
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 19
MIRM Mirum Pharmaceuticals 12/17 69.0000 1.9500 2.91 856,966 19
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 19
BCPC Balchem 12/17 159.6300 2.5250 1.61 211,412 19
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 19
ATEC Alphatec 12/17 19.5700 -0.1900 -0.96 1,551,178 19
ARRY Array Technologies 12/17 8.3800 -0.1300 -1.53 4,007,269 19
RHP Ryman Hospitality Properties, In 12/17 98.5800 1.1000 1.13 817,939 19
ARQT Arcutis Biotherapeutics 12/17 28.3400 -0.1900 -0.67 1,424,920 19
ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 19
LMAT LeMaitre Vascular 12/17 84.9350 1.5250 1.83 229,451 19
MQ Marqeta 12/17 4.9200 0 0 4,279,808 19
LEU Centrus Energy 12/17 221.0900 -14.7300 -6.25 831,541 19
CVCO Cavco Industries 12/17 599.1100 4.4800 0.75 156,367 19
REVG REV Group 12/17 59.3700 -0.6600 -1.10 598,089 19
PCT PureCycle 12/17 7.4500 -0.3900 -4.97 4,298,015 19
MWA Mueller Water Products 12/17 24.7300 -0.0500 -0.20 2,383,157 19
AXSM Axsome Therapeutics 12/17 148.0000 1.1300 0.77 421,912 19
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 19
REX Rex American Resources Corp. 12/17 34.0600 0.9400 2.84 246,153 19
CDNA CareDx 12/17 19.4900 0.1300 0.67 461,769 19
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 19
CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 19
PTGX Protagonist Therapeutics 12/17 89.3400 -2.2000 -2.40 821,795 19
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 19
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 19
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 19
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 19
PRCH Porch Group 12/17 8.8700 -0.4000 -4.31 1,501,864 19
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 19
CNS Cohen & Steers 12/17 62.6600 -0.1800 -0.29 258,409 19
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 19
CORZ Core Scientific 12/17 13.5700 -1.1600 -7.88 20,215,390 19
COMM Commscope 12/17 17.7700 -0.5800 -3.16 3,840,993 19
AVPT AvePoint 12/17 13.7000 -0.0100 -0.07 3,694,983 19
OUT OUTFRONT Media 12/17 24.5100 0.3800 1.57 1,380,950 19
WULF TeraWulf 12/17 11.5700 -1.4200 -10.93 44,330,434 19
TMDX TransMedics Group 12/17 121.9300 -3.1100 -2.49 759,172 19
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 19
MVST Microvast 12/17 2.8100 -0.1300 -4.42 4,064,506 19
CVI CVR Energy 12/17 29.4500 -0.4000 -1.34 830,731 19
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 19
OII Oceaneering International 12/17 24.0600 -0.1000 -0.41 829,607 19
UMH UMH Properties 12/17 16.2300 0.0900 0.56 568,103 19
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 19
AMSC American Superconductor 12/17 29.0400 -2.1700 -6.95 1,207,114 19
TCBI Texas Capital Bancshares, Inc. 12/17 93.3300 -1.3900 -1.47 512,277 19
WRBY Warby Parker 12/17 26.7800 0.1300 0.49 3,547,957 19
DY Dycom 12/17 340.0200 -7.5900 -2.18 460,676 19
JBI Janus International Group 12/17 6.7000 -0.0900 -1.33 1,635,234 19
HIMS Hims & Hers Health 12/17 34.9700 -1.8900 -5.13 11,451,544 19
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 19
UEC Uranium Energy 12/17 11.5200 -0.6200 -5.11 11,980,372 19
AAOI Applied Optoelectronics 12/17 27.1400 -1.8200 -6.28 3,400,764 19
PAR PAR Technology 12/17 35.7800 0.1200 0.34 433,414 19
DXPE DXP Enterprises, Inc. 12/17 108.2700 -1.9800 -1.80 167,438 19
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 19
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 19
NSP Insperity 12/17 39.3800 0.5000 1.29 1,191,188 19
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 19
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 19
CRNX Crinetics Pharmaceuticals 12/17 47.6900 -0.9200 -1.89 957,804 19
PZZA Papa John's International, Inc. 12/17 40.9700 0.0600 0.15 870,549 19
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 19
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 19
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 19
SONO Sonos 12/17 18.2100 -0.0300 -0.16 2,535,057 19
YOU Clear Secure 12/17 39.2500 0.0200 0.05 1,431,418 19
COCO Vita Coco 12/17 51.2300 -0.9800 -1.88 922,775 19
OI O-I Glass 12/17 15.1600 0.0100 0.07 1,636,316 19