首頁 / 個股資料 / 相關公司 / ETF成分股
Genius Sports Limited
〈GENI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 24
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 23
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 23
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 22
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 22
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 22
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 21
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 21
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 21
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 21
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 21
MGNI Magnite 09/05 24.8500 0 0 2,438,340 21
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 21
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 21
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 21
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 21
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 21
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 21
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 21
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 21
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 21
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 21
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 20
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 20
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 20
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 20
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 20
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 20
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 20
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 20
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 20
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 20
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 20
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 20
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 20
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 20
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 20
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 20
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 20
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 20
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 20
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 20
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 20
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 20
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 20
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 20
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,462 20
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 20
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 20
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 20
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 20
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 20
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 20
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 20
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 20
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 20
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 20
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 20
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 20
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 20
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 20
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 20
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 20
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 20
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 20
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 20
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 20
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 20
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 20
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 20
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 20
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 20
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 20
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 20
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,927 20
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 20
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 20
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 20
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 20
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 19
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 19
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 19
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 19
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 19
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 19
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 19
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 19
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 19
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 19
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 19
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 19
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 19
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 19
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 19
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 19
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 19
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 19
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 19
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 19
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 19
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 19
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 19
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 19
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 19
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 19
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 19
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 19
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 19
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 19
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 19
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 19
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 19
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 19
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 19
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 19
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 19
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 19
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 19
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 19
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 19
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 19
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 19
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 19
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 19
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 19
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 19
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 19
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 19
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 19
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 19
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 19
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 19
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 19
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 19
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 19
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 19
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 19
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 19
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 19
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 19
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 19
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 19
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 19
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 19
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 19
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 19
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 19
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 19
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 19
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 19
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 19
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 19
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 19
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 19
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,742 19
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 19
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 19
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 19
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 19
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 19
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 19
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 19
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 19
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 19
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 19
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 19
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 19
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 19
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 19
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,599 19
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 19
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 19
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 19
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 19
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 19
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 19
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 19
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 940,013 19
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 19
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 19
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 19
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 19
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 19
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 19
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 19
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 19
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 19
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 19
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 19
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 19
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 19
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 19
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 19
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 19
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 19
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 19
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 19
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 19
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 19
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 19
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 19
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 19