首頁 / 個股資料 / 相關公司 / ETF成分股
Gencor Industries, Inc.
〈GENC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 12
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 12
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 12
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 12
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 12
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 12
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 12
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 12
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 12
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 12
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 12
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 12
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 12
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 12
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 12
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 12
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 12
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 12
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 12
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 12
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 12
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 12
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 12
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 12
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 12
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 12
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 12
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 12
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 12
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 12
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 12
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 12
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 12
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 12
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 12
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 12
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 12
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 12
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 12
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 12
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 12
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 12
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 12
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 12
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 12
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 12
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 12
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 12
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 12
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 12
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 12
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 12
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 12
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 12
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 12
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 12
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 12
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 12
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 12
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 12
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 12
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 12
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 12
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 12
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 12
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 12
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 12
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 12
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 12
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 12
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 12
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 12
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 12
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 11
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 11
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 11
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 11
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 11
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 11
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 11
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 11
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 11
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 11
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 11
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 11
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 11
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 11
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 11
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 11
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 11
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 11
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 11
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 11
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 11
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 11
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 11
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 11
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 11
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 11
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 11
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 11
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 11
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 11
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 11
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 11
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 11
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 11
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 11
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 11
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 11
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 11
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 11
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 11
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 11
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 11
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 11
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 11
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 11
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 11
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 11
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 11
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 11
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 11
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 11
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 11
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 11
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 11
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 11
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 11
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 11
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 11
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 11
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 11
SR Spire 09/04 75.0400 0.1400 0.19 568,763 11
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 11
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 11
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 11
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 11
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 11
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 11
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 11
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 11
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 11
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 11
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 11
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 11
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 11
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 11
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 11
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 11
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 11
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 11
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 11
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 11
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 11
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 11
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 11
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 11
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 11
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 11
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 11
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 11
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 11
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 11
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 11
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 11
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 11
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 11
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 11
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 11
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 11
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 11
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 11
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 11
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 11
PCYO Pure Cycle 09/04 10.5100 0.3000 2.94 27,615 11
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 11
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 11
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 11
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 11
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 11
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 11
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 11
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 11
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 11
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 11
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 11
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 11
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 11
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 11
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 11
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 11
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 11
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 11
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 11
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 11
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 11
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 11
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 11
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 11
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 11
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 11
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 11
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 11
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 11
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 11
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 11
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 11
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 11
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 11
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 11
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 11
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 11
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 11
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 11
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 11
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 11
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 11
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 11
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 11
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 11
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 11
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 11
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 11
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 11
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 11
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 11
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 11
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 11
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 11
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 11
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 11
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 11
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 11
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 11
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 11
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 11
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 11
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 11
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 11
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 11
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 11
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 11
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 11
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 11
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 11
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 11
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 11
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 11
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 11
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 11
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 11
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 11
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 11
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 11
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 11
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 11
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 11
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 11
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 11
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 11
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 11
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 11
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 11
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 11
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 11
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 11
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 11
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 11
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 11
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 11
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 11
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 11
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 11
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 11
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 11
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 11
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 11
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 11
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 11
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 11
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 11
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 11
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 11
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 11
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 11
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 11
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 11
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 11
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 11
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 11
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 11
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 11
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 11
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 11
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 11
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 11
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 11
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 11
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 11
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 11
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 11
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 11
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 11
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 11
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 11
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 11
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 11
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 11
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 11
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 11
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 11
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 11
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 11
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 11
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 11
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 11
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 11
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 11
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 11
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 11
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 11
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 11
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 11
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 11
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 11
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 11
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 11
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 11
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 11
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 11
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 11
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 11
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 11
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 11
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 11
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 11
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 11
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 11
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 11
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 11
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 11
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 11
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 11
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 11
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 11
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 11
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 11
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 11
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 11
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 11
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 11
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 11
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 11
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 11
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 11
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 11
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 11
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 11
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 11
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 11
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 11
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 11
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 11
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 11
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 11
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 11
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 11
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 11
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 11
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 11
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 11
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 11
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 11
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 11
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 11
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 11
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 11
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 11
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 11
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 11
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 11
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 11
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 11
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 11
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 11
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 11
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 11
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 11
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 11
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 11
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 11
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 11
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 11
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 11
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 11
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 11
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 11
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 11
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 11
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 11
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 11
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 11
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 11
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 11
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 11
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 11
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 11
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 11
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 11
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 11
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 11
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 11
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 11
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 11