首頁 / 個股資料 / 相關公司 / ETF成分股
GoDaddy Inc
〈GDDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 612
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 385
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 261
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 260
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 232
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 221
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 209
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 203
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 198
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 195
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 194
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 192
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,106,203 192
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 191
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 190
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 190
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 190
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 189
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 188
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 188
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 186
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 185
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 185
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 184
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 183
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 180
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 180
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 180
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 179
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 178
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 178
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 178
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 178
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 178
VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,391 177
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 176
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 176
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 176
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 175
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 175
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 174
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 174
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 174
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 173
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 171
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 170
FFIV F5 09/02 306.7300 -6.4100 -2.05 598,882 170
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 170
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 169
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 169
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 167
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 167
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 167
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 166
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 166
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 166
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 165
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 165
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 164
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 164
SYF Synchrony 09/02 75.6200 -0.7200 -0.94 3,265,007 163
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,765 163
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,883,300 163
RCL Royal Caribbean Group 09/02 354.0800 -9.1400 -2.52 1,712,757 162
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 162
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 162
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 162
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,756 161
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 161
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 161
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 161
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,387 160
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 160
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 160
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 160
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 160
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 160
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 160
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 160
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,900 160
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 160
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 160
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,722 159
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,995 159
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 159
TT Trane Technologies 09/02 410.9300 -4.6700 -1.12 1,300,334 159
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 159
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 159
TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,282 159
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 158
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 158
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,684,107 158
LYV Live Nation Entertainment 09/02 165.4700 -1.0200 -0.61 1,461,337 158
CL Colgate-Palmolive 09/02 84.3900 0.3200 0.38 5,288,787 157
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 157
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 157
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 156
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,496 156
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 156
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 156
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 156
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 156
PTC PTC 09/02 212.6400 -0.8600 -0.40 809,570 156