首頁 / 個股資料 / 相關公司 / ETF成分股
GoDaddy Inc
〈GDDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 538
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 339
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 271
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 260
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 237
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 231
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 218
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 215
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 209
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 203
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 199
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 198
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 196
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 193
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 193
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 192
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 192
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 192
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 191
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 190
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 189
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 189
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 187
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 187
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 185
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 185
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 183
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 183
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 181
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 181
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 181
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 181
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 181
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 180
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 179
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 179
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 179
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 179
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 178
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 178
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 178
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 177
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 177
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 176
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 176
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 175
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 174
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 174
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 173
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 172
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 172
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 171
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 171
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 170
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 170
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 170
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 169
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 168
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 168
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 168
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 168
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 167
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 167
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 167
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 167
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 167
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 167
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 166
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 166
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 166
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 165
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 164
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 164
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 163
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 163
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 163
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 163
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 162
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 162
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 162
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 162
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 162
SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 162
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 161
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 161
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 161
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 161
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 161
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 161
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 160
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 160
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 160
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 160
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 160
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 160
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 160
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 159
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 159
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 159
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 159
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 159