首頁 / 個股資料 / 相關公司 / ETF成分股
Gambling.com Group Limited
〈GAMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 14
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 14
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 13
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 13
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 13
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 13
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 13
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 13
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 13
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 13
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 13
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 13
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 13
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 13
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 13
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 13
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 13
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 13
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 12
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 12
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 12
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 12
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 12
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 12
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 12
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 12
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 12
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 12
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 12
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 12
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 12
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 12
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 12
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 12
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 12
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 12
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 12
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 12
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 12
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 12
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 12
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 12
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,337 12
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 12
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 12
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 12
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 12
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 12
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 12
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 12
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 12
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 12
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 12
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 12
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 12
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 12
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 12
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 12
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 12
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 12
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 12
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 11
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 11
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 11
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 11
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 11
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,655 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 11
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 11
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 11
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 11
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 11
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 11
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 11
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 11
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 11
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 11
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 11
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 11
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 11
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 11
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 11
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 11
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 11
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 11
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 11
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 11
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 11
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 11
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 11
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 11
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 11
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 11
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 11
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 11
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 11
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 11
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 11
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 11
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 11
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 11
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 11
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 11
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 11
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 11
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 11
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 11
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 11
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 11
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 11
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 11
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,386 11
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 11
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,466 11
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 11
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 11
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,892 11
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 11
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 11
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 11
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 11
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 11
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 11
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 11
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 11
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 11
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 11
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 11
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 11
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 11
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 11
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 11
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 11
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 11
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 11
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 11
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11