首頁 / 個股資料 / 相關公司 / ETF成分股
Genpact Limited
〈G〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,324 294
DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,899 247
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,778 244
CMCSA Comcast 10/15 29.7200 -0.2700 -0.90 20,536,648 232
MRK Merck 10/15 84.1100 -0.5900 -0.70 9,168,705 225
AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,495,344 220
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 217
WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,909,412 202
BAC Bank of America 10/15 52.2800 2.1900 4.37 69,992,192 200
UNH UnitedHealth 10/15 361.1500 1.2200 0.34 6,579,630 200
PRU Prudential Financial 10/15 103.1300 -0.5700 -0.55 1,613,296 195
PPL PPL 10/15 37.9700 0.1100 0.29 5,522,514 193
XEL Xcel Energy 10/15 81.8000 0.9500 1.18 4,904,540 192
NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,268,628 190
SO Southern 10/15 99.7200 0.0400 0.04 7,287,383 190
CSL Carlisle 10/15 331.3300 1.1700 0.35 484,563 189
AAL American Airlines 10/15 12.5000 0.3100 2.54 52,091,808 188
EXC Exelon 10/15 47.8300 0.4500 0.95 5,960,629 187
C Citigroup 10/15 99.7800 -0.0600 -0.06 15,730,076 183
F Ford Motor 10/15 11.7600 0.1100 0.94 88,960,726 183
GM General Motors 10/15 57.8000 0.6500 1.14 7,976,919 180
MS Morgan Stanley 10/15 162.6500 7.3100 4.71 13,673,664 180
ORI Old Republic International Corporation 10/15 42.8000 -0.7000 -1.61 1,417,115 176
GS Goldman Sachs 10/15 767.9300 -2.8300 -0.37 3,217,433 176
TEL TE Connectivity 10/15 222.6900 2.0400 0.92 1,306,497 175
ADM Archer-Daniels-Midland 10/15 63.3800 1.5300 2.47 5,344,098 175
DG Dollar General 10/15 106.3200 2.6100 2.52 4,313,705 174
D Dominion Energy 10/15 61.6900 0.1700 0.28 4,450,153 173
ETR Entergy 10/15 97.6500 0.9900 1.02 2,125,019 172
EIX Edison International 10/15 56.7400 0.6700 1.19 2,604,115 171
BK Bank of New York Mellon 10/15 108.9300 1.8200 1.70 5,545,520 171
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,969 171
PEP PepsiCo 10/15 151.1600 -0.3800 -0.25 6,101,096 166
CFR Cullen/Frost Bankers Inc. 10/15 126.8900 -2.0900 -1.62 341,276 163
DE Deere 10/15 448.4600 0.5100 0.11 1,020,074 162
VZ Verizon Communications 10/15 40.3800 -0.1700 -0.42 18,233,202 161
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,487 160
ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,264 160
TSCO Tractor Supply Company 10/15 55.8100 0.3300 0.59 6,635,468 160
APA APA 10/15 23.2400 0.3300 1.44 10,502,477 158
AAPL Apple 10/15 249.3400 1.5700 0.63 33,893,611 156
EL Estee Lauder Companies, Inc. 10/15 95.2700 0.2700 0.28 3,692,802 153
AXP American Express 10/15 330.6600 -2.1900 -0.66 2,186,415 152
COF Capital One Financial 10/15 215.1000 0.9000 0.42 2,774,972 151
ALV Autoliv 10/15 120.9000 2.1500 1.81 751,308 150
BA Boeing 10/15 214.0000 -0.3000 -0.14 5,055,634 150
TMUS T-Mobile US 10/15 226.6500 -2.7700 -1.21 3,286,582 150
CNP CenterPoint Energy 10/15 39.8600 0.3700 0.94 5,295,956 150
IBM IBM 10/15 280.7500 4.6000 1.67 3,346,753 149
EQT EQT 10/15 55.4400 2.1500 4.03 5,544,546 148
ED Consolidated Edison 10/15 102.2900 0.4000 0.39 1,556,615 147
BMY Bristol-Myers Squibb 10/15 43.6100 -0.1900 -0.43 11,941,497 146
LLY Eli Lilly 10/15 826.5700 14.2200 1.75 2,355,840 145
INGR Ingredion Incorporated 10/15 120.4100 -0.5000 -0.41 527,412 145
AEE Ameren Corporation 10/15 105.3900 1.1600 1.11 2,351,467 145
KMI Kinder Morgan 10/15 27.6100 0.3000 1.10 9,641,905 145
R Ryder System Inc. 10/15 182.3000 0.2900 0.16 224,602 144
NXT NEXTracker 10/15 93.1200 6.1700 7.10 3,256,385 144
AMGN Amgen Inc. 10/15 297.3200 3.4700 1.18 2,502,083 144
ADP Automatic Data Processing 10/15 284.2100 -1.7100 -0.60 1,568,313 143
WMT Walmart 10/15 109.0300 1.8200 1.70 21,416,294 143
NEM Newmont 10/15 93.5800 3.0400 3.36 9,140,464 142
CAT Caterpillar 10/15 534.0500 6.5800 1.25 3,447,104 142
AMP Ameriprise Financial Inc. 10/15 481.2700 -5.2500 -1.08 500,548 141
LOW Lowe's 10/15 241.5300 0.7800 0.32 2,569,572 141
ORCL Oracle 10/15 303.6200 4.6200 1.55 13,698,938 141
UAL United Airlines 10/15 104.0500 0.9000 0.87 10,114,171 140
PFE Pfizer 10/15 24.3900 -0.1300 -0.53 47,729,799 140
KR Kroger 10/15 69.1000 -0.0300 -0.04 6,198,544 139
BG Bunge 10/15 93.0900 10.6800 12.96 4,998,185 139
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,694,654 139
DIS Disney 10/15 111.7100 0.5400 0.49 7,012,557 138
STT State Street 10/15 116.7100 1.3100 1.14 2,011,918 138
PEG Public Service Enterprise Group Inc. 10/15 84.7300 2.2900 2.78 3,361,011 138
IAG IAMGOLD Corp. 10/15 14.2600 0.6600 4.85 12,563,687 138
RIO Rio Tinto 10/15 68.8600 0.6400 0.94 3,962,095 138
CMS CMS Energy 10/15 75.3100 0.9600 1.29 1,884,904 138
K Kellanova 10/15 82.7900 -0.1600 -0.19 2,178,368 138
PCG PG&E 10/15 16.6800 0.2800 1.71 18,077,277 138
CVS CVS Health 10/15 80.6700 1.0100 1.27 11,762,211 138
OGE OGE Energy 10/15 47.0400 0.5200 1.12 1,588,540 137
RPM RPM International 10/15 113.5800 -0.4800 -0.42 569,462 137
UNP Union Pacific 10/15 225.7200 -1.3600 -0.60 2,483,704 136
DOW Dow 10/15 22.2000 0.2800 1.28 10,597,900 136
AMT American Tower 10/15 190.0300 3.5200 1.89 3,353,976 135
PM Philip Morris International Inc. 10/15 157.7300 -1.3400 -0.84 4,683,588 135
CHTR Charter Communications 10/15 264.5600 -1.6900 -0.63 1,144,683 135
TOL Toll Brothers 10/15 134.3000 1.0200 0.77 1,158,127 135
PNC PNC Financial Services 10/15 182.3400 -7.3900 -3.90 6,663,169 134
HD Home Depot 10/15 388.3000 0.5800 0.15 3,690,284 134
GILD Gilead Sciences 10/15 118.3000 -0.1800 -0.15 4,552,240 134
UPS UPS 10/15 84.0900 0.0400 0.05 4,903,013 134
ATO Atmos Energy 10/15 179.1900 1.5400 0.87 578,259 133
GE GE Aerospace 10/15 300.1200 0.0400 0.01 2,772,978 132
AFG American Financial Group 10/15 136.4800 -4.3200 -3.07 431,949 132
THC Tenet Healthcare 10/15 199.2300 2.9000 1.48 1,122,896 132
OHI Omega Healthcare Investors Inc. 10/15 40.0800 0.4200 1.06 1,737,262 131
OKE ONEOK 10/15 68.9200 -0.6600 -0.95 2,970,905 131
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,007,082 130
AVGO Broadcom 10/15 351.3300 7.2000 2.09 23,918,539 130
UNM Unum Group 10/15 75.9300 -0.6800 -0.89 834,412 130
SEIC SEI Investments 10/15 82.5700 -0.8500 -1.02 690,746 130