首頁 / 個股資料 / 相關公司 / 細產業
Genpact Limited
〈G〉
電子．傳產其他 軟體業．服務業 系統整合．商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 10/15 50.5200 -0.9600 -1.86 522,697 26,407
0 ADP Automatic Data Processing 10/15 284.2100 -1.7100 -0.60 1,568,313 445,730
0 APPS Digital Turbine 10/15 7.2800 0.7200 10.98 3,892,283 28,336
0 BLKB Blackbaud 10/15 63.4400 -0.3700 -0.58 221,329 14,041
0 BOSC B.O.S. Better Online Solutions 10/15 4.9200 0.0600 1.23 119,465 588
0 BR Broadridge Financial Solutions 10/15 231.4900 -3.5200 -1.50 739,628 171,216
0 CACI CACI International 10/15 517.1000 2.7900 0.54 278,794 144,164
0 CALX Calix 10/15 59.7200 0.5400 0.91 361,395 21,583
0 CDW CDW 10/15 148.8300 -1.5000 -1.00 966,912 143,906
0 CNET ZW Data Action 10/15 2.0700 -0.0100 -0.48 25,826 53
0 COMM Commscope 10/15 15.5400 0.0200 0.13 3,078,844 47,845
0 CPAY Corpay 10/15 287.7800 -2.0400 -0.70 346,498 99,715
0 CSPI CSP 10/15 11.7600 0.4600 4.07 11,749 138
0 CTLP Cantaloupe 10/15 10.6500 0.0300 0.28 441,471 4,702
0 CTSH Cognizant 10/15 66.7500 -0.5200 -0.77 2,678,603 178,797
0 CW Curtiss-Wright 10/15 556.5500 1.8900 0.34 257,262 143,179
0 DAKT Daktronics 10/15 19.9600 0.0600 0.30 502,806 10,036
0 DBD Diebold Nixdorf 10/15 57.9200 0.7200 1.26 172,055 9,965
0 DLX Deluxe Corp. 10/15 18.2700 -0.1900 -1.03 213,911 3,908
0 DSGX Descartes Systems 10/15 96.7400 -0.8100 -0.83 386,473 37,387
0 EEFT Euronet Worldwide 10/15 85.5800 -2.1300 -2.43 531,852 45,516
0 EGAN eGain 10/15 14.3700 0.4000 2.86 1,001,719 14,395
0 EPAM EPAM Systems 10/15 142.9700 -4.0100 -2.73 481,388 68,824
0 ESLT Elbit Systems 10/15 502.0700 -14.2200 -2.75 187,897 94,337
0 FFIV F5 10/15 330.7500 -12.4200 -3.62 1,449,187 479,319
0 FIS Fidelity National Information Services 10/15 66.5600 -1.1800 -1.74 2,608,677 173,634
0 FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 106
0 FTNT Fortinet 10/15 83.5800 0.5000 0.60 4,136,069 345,693
1 G Genpact 10/15 39.4200 -0.4400 -1.10 1,254,388 49,448
0 GIB CGI 10/15 86.4900 -3.6600 -4.06 398,006 34,424
0 GWRE Guidewire Software 10/15 239.3800 -0.8000 -0.33 644,691 154,326
0 HIVE HIVE Digital Technologies 10/15 6.8100 -0.1100 -1.59 28,549,507 194,422
0 HPQ HP 10/15 28.6100 0.0700 0.25 18,360,292 525,288
0 IBM IBM 10/15 280.7500 4.6000 1.67 3,346,753 939,601
0 IDN Intellicheck 10/15 4.7200 -0.0900 -1.87 98,805 466
0 IESC IES Holdings 10/15 391.5500 -3.4400 -0.87 198,879 77,871
0 INFY Infosys 10/15 16.4400 -0.0400 -0.24 23,613,322 388,203
0 JKHY Jack Henry & Associates 10/15 154.4600 0.3400 0.22 1,044,572 161,345
0 KTOS Kratos Defense & Security 10/15 90.5800 -4.7200 -4.95 5,149,485 466,440
0 LDOS Leidos 10/15 186.5700 -0.7000 -0.37 496,018 92,542
0 MANH Manhattan Associates 10/15 199.8100 -0.7200 -0.36 413,277 82,577
0 MHH Mastech Digital 10/15 7.1700 0.1900 2.72 8,502 61
0 MRCY Mercury Systems 10/15 78.1500 0.3900 0.50 914,353 71,457
0 MSI Motorola Solutions 10/15 438.9400 -21.6800 -4.71 1,281,868 562,663
0 NAVI Navient 10/15 12.5150 0.0450 0.36 432,973 5,419
0 NOW ServiceNow 10/15 903.0500 -8.2100 -0.90 763,420 689,406
0 NTCT NetScout Systems 10/15 26.1700 0.5000 1.95 404,732 10,592
0 ORCL Oracle 10/15 303.6200 4.6200 1.55 13,698,938 4,159,272
0 PANW Palo Alto 10/15 206.7000 -0.8600 -0.41 4,992,297 1,031,908
0 PAY Paymentus 10/15 29.8100 0.3100 1.05 683,134 20,364
0 PLUS ePlus 10/15 73.3300 0.6300 0.87 119,055 8,730
0 PRGS Progress Software 10/15 45.8050 -0.4850 -1.05 727,007 33,301
0 PRO PROS Holdings 10/15 22.9500 0.0200 0.09 1,390,909 31,921
0 PTC PTC 10/15 202.8000 0.7400 0.37 861,606 174,734
0 QLYS Qualys 10/15 127.7700 0.1300 0.10 408,750 52,226
0 RCMT RCM Technologies 10/15 23.2200 -0.1400 -0.60 18,180 422
0 RCON Recon Technology 10/15 1.9200 -0.1200 -5.88 24,213 46
0 RDCM Radcom Ltd. 10/15 13.9900 -0.0100 -0.07 29,066 407
0 RDWR Radware 10/15 25.5300 -0.1400 -0.55 68,669 1,753
0 SABR Sabre 10/15 1.8100 0.0100 0.56 6,113,270 11,065
0 SAIC Science Applications International 10/15 97.8400 0.5700 0.59 556,465 54,445
0 SAP SAP 10/15 271.6400 1.1200 0.41 955,772 259,626
0 SNX TD SYNNEX 10/15 156.8100 1.8100 1.17 681,203 106,819
0 SPNS Sapiens 10/15 43.0200 -0.0700 -0.16 676,068 29,084
0 SPSC SPS Commerce 10/15 109.3500 0.0900 0.08 310,893 33,996
0 TRI Thomson Reuters 10/15 159.3000 4.6200 2.99 1,678,997 267,464
0 TYL Tyler Technologies 10/15 502.0500 -4.2300 -0.84 274,462 137,794
0 UIS Unisys 10/15 3.7100 0.0600 1.64 468,199 1,737
0 VEEV Veeva Systems 10/15 287.3800 -0.2700 -0.09 1,075,853 309,179
0 VHC VirnetX 10/15 17.0000 0.8000 4.94 3,807 65
0 VRNT Verint Systems 10/15 20.2400 -0.0400 -0.20 1,554,476 31,463
0 VRSN VeriSign 10/15 265.7400 0.7300 0.28 814,186 216,362
0 WIT Wipro 10/15 2.7400 0.0100 0.37 14,470,958 39,650
0 WYY WidePoint 10/15 5.6500 -0.0500 -0.88 47,337 267