首頁 / 個股資料 / 相關公司 / ETF成分股
FVCBankcorp, Inc.
〈FVCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 16
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 16
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 16
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 16
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 16
BCML BayCom 08/29 30.2600 -0.0600 -0.20 16,511 16
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 16
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 16
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 16
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 16
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 16
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 16
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 16
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 16
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 16
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 16
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 16
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 16
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 16
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 16
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 16
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 16
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 16
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 16
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 16
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 16
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 16
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 16
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 16
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 16
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 16
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 16
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 16
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 16
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 16
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 16
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 16
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 16
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 16
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 15
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 15
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 15
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 15
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 15
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 15
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 15
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 15
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 15
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 15
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 15
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 15
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 15
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 15
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 15
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 15
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 15
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 15
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 15
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 15
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 15
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 15
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 15
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 15
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 15
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 15
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 15
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 15
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 15
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 15
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 15
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 15
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 15
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 15
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 15
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 15
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 15
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 15
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 15
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 15
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 15
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 15
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 15
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 15
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 15
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 15
PUMP ProPetro Holding 08/29 5.1000 0.0700 1.39 1,614,778 15
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 15
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 15
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 15
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 15
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 15
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 15
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 15
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 15
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 15
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 15
OVLY Oak Valley Bancorp (CA) 08/29 28.4900 -0.1000 -0.35 11,700 15
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 15
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 15
NTB Bank of N.T. Butterfield & Son 08/29 45.1200 0.1600 0.36 305,015 15
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 15
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 15
NWFL Norwood Financial 08/29 27.0600 0.0900 0.33 50,040 15
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 15
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 15
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 15
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 15
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 15
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 15
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 15
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 15
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 15
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 15
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 15
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 15
MVBF MVB Financial 08/29 24.4000 0.5500 2.31 40,587 15
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 15
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 15
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 15
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 15
MCFT MasterCraft Boat Holdings 08/29 21.9400 -0.1100 -0.50 225,016 15
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 15
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 15
LOB Live Oak Bancshares 08/29 38.6900 -0.0300 -0.08 226,390 15
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 15
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 15
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 15
JRVR James River Group 08/29 5.6200 0 0 303,219 15
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 15
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 15
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 15
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 15
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 15
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 15
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 15
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 15
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 15
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 15
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 15
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 15
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 15
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 15
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 15
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 15
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 15
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 15
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 15
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 15
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 15
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 15
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 15
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 15
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 15
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 15
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 15
GDEN Golden Entertainment 08/29 24.8700 -0.3800 -1.50 115,704 15
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 15
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 15
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 15
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 15
FMAO Farmers & Merchants Bancorp 08/29 26.4600 -0.2100 -0.79 27,008 15
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 15
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 15
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 15
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 15
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 15
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 15
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 15
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 15
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 15
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 15
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 15
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 15
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 15
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 15
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 15
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 15
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 15
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 15
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 15
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 15
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 15
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 15
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 15
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 15
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 15
CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 15
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 15
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 15
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 15
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 15
CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,180 15
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 15
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 15
BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 15
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 15
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 15
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 15
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 15
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 15
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 15
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 15
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 15
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 15
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 15
AVNS Avanos Medical 08/29 11.9400 0.0700 0.59 647,282 15
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 15
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 15
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 15
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 15
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 15
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 15
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 15
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 15
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 15
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 15