首頁 / 個股資料 / 相關公司 / ETF成分股
FVCBankcorp, Inc.
〈FVCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 15
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 15
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 15
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 15
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 15
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 15
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 15
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 15
BCML BayCom 10/17 27.1500 0.0100 0.04 16,641 15
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 15
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 15
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 15
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 15
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 15
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 15
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 15
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 15
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 15
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 15
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 15
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 15
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 15
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 15
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 15
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 15
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 15
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 15
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 15
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 15
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 15
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 15
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 15
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 15
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 15
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 15
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 15
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 15
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 15
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 15
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 15
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 14
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 14
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 14
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 14
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 14
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 14
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 14
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 14
LCNB LCNB 10/17 14.6100 0.0800 0.55 30,353 14
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 14
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 14
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 14
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 14
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 14
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 14
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 14
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 14
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 14
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 14
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 14
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 14
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 14
JRVR James River Group 10/17 5.2300 0.0600 1.16 208,839 14
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 14
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 14
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 14
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 14
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 14
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 14
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 14
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 14
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 14
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 14
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 14
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 14
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 14
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 14
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 14
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 14
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 14
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 14
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 14
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 14
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 14
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 14
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 14
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 14
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 14
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 14
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 14
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 14
MRC MRC Global 10/17 13.3100 0 0 708,672 14
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 14
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 14
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 14
OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 14
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 14
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 14
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 14
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 14
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 14
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 14
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 14
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 14
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 14
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 14
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 14
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 14
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 14
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 14
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 14
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 14
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 14
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 14
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 14
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 14
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 14
MVBF MVB Financial 10/17 25.1500 -0.5100 -1.99 58,999 14
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 14
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 14
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 14
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 14
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 14
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 14
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 14
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 14
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 14
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 14
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 14
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 14
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 14
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 14
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 14
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 14
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 14
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 14
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 14
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 14
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 14
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 14
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 14
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 14
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 14
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 14
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 14
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 14
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 14
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 14
FMAO Farmers & Merchants Bancorp 10/17 23.6800 0.5600 2.42 19,904 14
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 14
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 14
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 14
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 14
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 14
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 14
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 14
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 14
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 14
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 14
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 14
PUMP ProPetro Holding 10/17 5.5400 0.4200 8.20 4,185,960 14
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 14
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 14
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 14
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 14
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 14
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 14
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 14
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 14
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 14
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 14
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 14
NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 14
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 14
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 14
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 14
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 14
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 14
MCFT MasterCraft Boat Holdings 10/17 20.7200 -0.0800 -0.38 70,067 14
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 14
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 14
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 14
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 14
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 14
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 14
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 14
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 14
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 14
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 14
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 14
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 14
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 14
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 14
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 14
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 14
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 14
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 14
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 14
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 14
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 14
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 14
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 14
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 14
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 14
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 14
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 14
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 14
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 14
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 14
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 14
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 14
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 14
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 14
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 14
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 14
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 14
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 14
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 14
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 14
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 14
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 14
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 14