首頁 / 個股資料 / 相關公司 / ETF成分股
First US Bancshares, Inc.
〈FUSB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 2
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 2
ACNT Ascent 10/17 12.0500 -0.0100 -0.08 48,991 2
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 2
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 2
ACU Acme United 10/17 38.2200 0.3100 0.82 14,599 2
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 2
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 2
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 2
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 2
AMPY Amplify Energy 10/17 4.2000 -0.4100 -8.89 2,062,915 2
AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 2
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 2
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 2
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 2
AOUT American Outdoor Brands 10/17 7.4300 -0.1000 -1.33 75,798 2
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 2
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 2
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 2
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 2
ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 2
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 2
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 2
AUBN Auburn National Bancorporation 10/17 26.0600 -0.8400 -3.12 410 2
AXR Amrep 10/17 24.0700 0.2700 1.13 5,069 2
AXTI AXT 10/17 4.5100 -0.4200 -8.52 1,544,365 2
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 2
BBCP Concrete Pumping 10/17 6.4800 -0.2000 -2.99 75,515 2
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 2
BCBP BCB Bancorp 10/17 7.9200 0.0900 1.15 68,220 2
BCML BayCom 10/17 27.1500 0.0100 0.04 16,641 2
BHRB Burke & Herbert Financial Services 10/17 58.7500 0.6750 1.16 75,948 2
BGSF BGSF 10/17 3.6400 -0.1500 -3.96 89,887 2
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 2
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 2
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 2
BRY Berry 10/17 3.3700 0 0 484,757 2
BSET Bassett Furniture 10/17 15.2400 -0.0200 -0.13 39,310 2
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 2
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 2
BOTJ Bank of the James Financial Group 10/17 15.7600 0.3100 2.01 739 2
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 2
BRBS Blue Ridge Bankshares 10/17 4.3000 0.0500 1.18 458,936 2
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 2
BVFL BV Financial 10/17 14.7000 0.0700 0.48 11,975 2
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 2
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 2
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 2
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 2
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 2
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 2
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 2
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 2
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 2
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 2
CBFV CB Financial Services 10/17 31.9400 0.1300 0.41 5,681 2
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 2
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 2
CCLD CareCloud 10/17 3.1000 0 0 324,977 2
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 2
CFBK CF Bankshares 10/17 22.9700 0.1300 0.57 28,205 2
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 2
CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 2
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 2
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 2
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 2
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 2
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 2
CMDB Costamare Bulkers 10/17 12.8900 0.3300 2.63 58,860 2
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 2
CPSS Consumer Portfolio Services 10/17 7.9700 -0.1300 -1.60 18,210 2
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 2
CNTY Century Casinos 10/17 2.2300 -0.0300 -1.33 34,715 2
CMT Core Molding Technologies 10/17 18.4900 -0.1200 -0.64 14,961 2
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 2
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 2
CTEV Claritev 10/17 55.2600 -1.2700 -2.25 74,749 2
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 2
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 2
CVGI Commercial Vehicle 10/17 1.5800 -0.0100 -0.63 232,662 2
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 2
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 2
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 2
CZWI Citizens Community Bancorp 10/17 15.1200 0.0100 0.07 10,918 2
DBI Designer Brands 10/17 3.3600 -0.1000 -2.89 317,663 2
DCGO DocGo 10/17 1.1600 -0.0600 -4.92 526,615 2
DLTH Duluth Holdings 10/17 3.0400 -0.1100 -3.49 47,439 2
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 2
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 2
DHX DHI Group 10/17 2.0200 -0.0400 -1.94 125,125 2
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 2
DXLG Destination XL 10/17 1.0500 0 0 69,016 2
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 2
EBMT Eagle Bancorp Montana 10/17 16.7800 0.1800 1.08 25,888 2
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 2
EML The Eastern Company 10/17 21.3100 -0.1500 -0.70 6,996 2
EPSN Epsilon Energy 10/17 4.7100 -0.0100 -0.21 100,167 2
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 2
ESOA Energy Services of America 10/17 10.1100 -0.0500 -0.49 76,835 2
EVC Entravision Communications 10/17 1.9900 0 0 156,740 2
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 2
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 2
FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 2
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 2
FCAP First Capital 10/17 40.0000 1.1100 2.85 6,004 2
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 2
FGBI First Guaranty Bancshares 10/17 7.7800 -0.1000 -1.27 17,698 2
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 2
FLWS 1-800 FLOWERS.COM 10/17 4.5000 0.1100 2.51 323,279 2
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 2
FMAO Farmers & Merchants Bancorp 10/17 23.6800 0.5600 2.42 19,904 2
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 2
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 2
FNKO Funko 10/17 2.9400 -0.1600 -5.16 532,061 2
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 2
FNWB First Northwest 10/17 7.7900 0.0300 0.39 10,749 2
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 2
FONR Fonar 10/17 15.5000 -0.1300 -0.83 16,112 2
FRAF Franklin Financial Services 10/17 43.7900 0.0700 0.16 13,139 2
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 2
FRD Friedman Industries 10/17 19.6400 -0.5000 -2.48 11,225 2
FOSL Fossil 10/17 2.3800 -0.2600 -9.85 1,345,628 2
FRST Primis Bank 10/17 9.6500 0.0600 0.63 103,215 2
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 2
FSFG First Savings Financial Group 10/17 29.6500 0.4100 1.40 10,251 2
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 2
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 2
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 2
GEOS Geospace Technologies 10/17 20.2200 -1.1200 -5.25 219,603 2
FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 2
FVCB FVCBankcorp 10/17 12.0500 -0.0600 -0.50 23,811 2
GIFI Gulf Island Fabrication 10/17 7.4100 0.1600 2.21 44,765 2
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 2
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 2
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 2
GLUE Monte Rosa Therapeutics 10/17 10.0500 -0.2600 -2.52 752,217 2
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 2
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 2
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 2
HBB Hamilton Beach Brands Holding 10/17 15.4500 0.1100 0.72 16,992 2
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 2
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 2
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 2
HFFG HF Foods Group 10/17 2.3700 -0.0300 -1.25 74,105 2
HNNA Hennessy Advisors 10/17 10.0675 0.0175 0.17 461 2
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 2
HOFT Hooker Furnishings 10/17 8.7500 -0.2500 -2.78 34,520 2
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 2
HLLY Holley 10/17 2.8700 -0.0900 -3.04 335,029 2
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 2
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 2
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 2
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 2
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 2
HURC Hurco Companies 10/17 17.6000 0.1000 0.57 29,453 2
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 2
HWBK Hawthorn Bancshares 10/17 29.5200 -0.0400 -0.14 4,873 2
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 2
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 2
ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,536 2
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 2
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 2
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 2
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 2
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 2
KGEI Kolibri 10/17 4.8600 -0.1100 -2.21 61,786 2
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 2
KODK Eastman Kodak 10/17 6.5700 -0.0200 -0.30 900,158 2
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 2
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 2
KVHI KVH Industries, Inc. 10/17 5.5400 -0.0300 -0.54 45,109 2
LAKE Lakeland 10/17 15.9500 -0.0900 -0.56 76,260 2
LARK Landmark Bancorp 10/17 26.2000 0.4200 1.63 3,564 2
LCNB LCNB 10/17 14.6100 0.0800 0.55 30,353 2
LCUT Lifetime Brands 10/17 3.4300 -0.1100 -3.11 15,676 2
LE Lands' End 10/17 15.2500 -0.2800 -1.80 135,141 2
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 2
LFVN Lifevantage 10/17 8.8100 -0.1600 -1.78 242,333 2
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 2
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 2
MAGN Magnera 10/17 9.1000 -0.2000 -2.15 777,053 2
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 2
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 2
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 2
MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 2
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 2
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 2
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 2
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 2
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 2
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 2
MCFT MasterCraft Boat Holdings 10/17 20.7200 -0.0800 -0.38 70,067 2
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 2
MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 2
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 2
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 2
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 2
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 2
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 2
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 2
MNSB MainStreet Bancshares 10/17 18.3100 -0.0900 -0.49 19,082 2
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 2
MVBF MVB Financial 10/17 25.1500 -0.5100 -1.99 58,999 2
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 2
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 2
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 2
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 2
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 2
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 2
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 2
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 2
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 2
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 2
NEXN Nexxen 10/17 8.8400 0.2300 2.67 280,636 2
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 2
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 2
NODK NI Holdings 10/17 13.5000 -0.0500 -0.37 7,677 2
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 2
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 2
NVRI Enviri 10/17 12.3500 -0.0600 -0.48 786,382 2
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 2
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 2
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 2
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 2
ONEW OneWater Marine 10/17 14.9200 -0.0500 -0.33 88,713 2
ONIT Onity Group 10/17 35.8600 -0.7200 -1.97 25,551 2
NNBR NN 10/17 1.7500 -0.0600 -3.31 126,967 2
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 2
OPRT Oportun Financial 10/17 5.2000 -0.0400 -0.76 1,024,008 2
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 2
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 2
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 2
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 2
OVBC Ohio Valley Banc Corp. 10/17 35.9300 0.4500 1.27 4,984 2
OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 2
PACK Ranpak Holdings 10/17 5.1200 -0.4000 -7.25 490,424 2
PAMT PAMT 10/17 11.3200 -0.0700 -0.61 5,357 2
PANL Pangaea Logistics Solutions 10/17 4.8100 -0.1100 -2.24 144,533 2
PBFS Pioneer Bancorp 10/17 13.0100 0 0 40,833 2
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 2
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 2
PEBK Peoples Bancorp of North Carolina, Inc. 10/17 28.4200 0.2200 0.78 4,796 2
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 2
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 2
PLBC Plumas Bancorp 10/17 41.6100 -0.5000 -1.19 12,856 2
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 2
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 2
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 2
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 2
POWW Outdoor Holding 10/17 1.5300 -0.0300 -1.92 254,662 2
PPIH Perma-Pipe International 10/17 24.7000 -0.4500 -1.79 78,686 2
PROV Provident Financial Holdings, Inc. 10/17 15.6900 0.0800 0.51 1,693 2
QIPT Quipt Home Medical 10/17 2.4600 0.0200 0.82 1,240,735 2
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 2
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 2
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 2
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 2
RBKB Rhinebeck Bancorp 10/17 10.3100 -0.0200 -0.19 7,782 2
RELL Richardson Electronics 10/17 10.9500 -0.4100 -3.61 136,867 2
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 2
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 2
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 2
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 2
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 2
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 2
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 2
RYAM Rayonier Advanced Materials 10/17 7.1800 -0.0900 -1.24 843,817 2
RRBI Red River Bancshares 10/17 63.8300 -0.0700 -0.11 18,623 2
RVSB Riverview Bancorp Inc 10/17 5.0600 0.0400 0.80 62,317 2
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 2
SBFG SB Financial Group, Inc. 10/17 18.7100 0.2750 1.49 12,152 2
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 2
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 2
SFBC Sound Financial Bancorp 10/17 44.7700 0.1600 0.36 1,572 2
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 2
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 2
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 2
SMC Summit Midstream 10/17 20.0300 -0.1400 -0.69 59,165 2
SMHI SEACOR Marine Holdings 10/17 5.6400 -0.1300 -2.25 39,639 2
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 2
SGA Saga Communications 10/17 12.3386 -0.1514 -1.21 4,719 2
SGC Superior Group 10/17 10.0400 -0.0500 -0.50 18,554 2
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 2
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 2
SND Smart Sand 10/17 2.0600 -0.0900 -4.19 74,581 2
SNFCA Security National Financial 10/17 7.9500 -0.1200 -1.49 32,306 2
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/17 2.8000 0.0200 0.72 332,258 2
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 2
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 2
SWKH SWK Holdings 10/17 16.5000 -0.0200 -0.12 71,193 2
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 2
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 2
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 2
TEAD Teads Holding 10/17 1.4400 -0.0500 -3.36 220,506 2
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 2
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 2
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 2
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 2
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 2
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 2
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 2
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 2
TSQ Townsquare 10/17 6.1600 0.0500 0.82 77,599 2
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 2
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 2
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 2
TWIN Twin Disc 10/17 14.4500 0.0600 0.42 74,591 2
UBFO United Security Bancshares 10/17 9.0000 0.4600 5.39 36,295 2
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 2
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 2
UFI Unifi Inc. 10/17 4.5100 -0.0600 -1.31 33,576 2
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 2
ULH Universal Logistics Holdings 10/17 19.0400 -0.4900 -2.51 56,020 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 2
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 2
VEL Velocity Financial 10/17 17.9600 -0.1400 -0.77 71,673 2
VIRC Virco Manufacturing 10/17 7.3000 0.3000 4.29 108,728 2
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 2
VRA Vera Bradley, Inc. 10/17 2.1300 -0.0400 -1.84 142,896 2
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 2
TUSK Mammoth Energy Services 10/17 2.2200 -0.0100 -0.45 45,511 2
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 2
WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 2
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 2
WNEB Western New England Bancorp 10/17 10.8600 -0.0300 -0.28 44,804 2
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 2
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 2
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 2
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 2
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 2
XBIT XBiotech 10/17 2.4900 0 0 42,188 2
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 2
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 2