首頁 / 個股資料 / 相關公司 / ETF成分股
First US Bancshares, Inc.
〈FUSB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 2
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 2
ACNT Ascent 09/03 12.0200 -0.0650 -0.54 46,798 2
ACU Acme United 09/03 42.3500 -0.1300 -0.31 4,241 2
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 2
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 2
ALTS ALT5 Sigma 09/03 4.4900 -1.0900 -19.53 25,578,979 2
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 2
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 2
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 2
AMPY Amplify Energy 09/03 3.9300 -0.2400 -5.76 511,628 2
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 2
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 2
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 2
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 2
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 2
AOUT American Outdoor Brands 09/03 10.2400 0.1400 1.39 31,159 2
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 2
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 2
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 2
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 2
ASRV AmeriServ Financial 09/03 2.9800 -0.0500 -1.65 9,415 2
AUBN Auburn National Bancorporation 09/03 27.3400 1.5300 5.93 1,616 2
AVD American Vanguard 09/03 5.4000 0 0 138,641 2
AXR Amrep 09/03 20.5000 -0.1800 -0.87 21,563 2
AXTI AXT 09/03 3.0800 -0.2000 -6.10 740,074 2
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 2
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 2
BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 2
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 2
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 2
BBCP Concrete Pumping 09/03 6.7700 0 0 70,120 2
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 2
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 2
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 2
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 2
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 2
BOTJ Bank of the James Financial Group 09/03 15.4100 -0.1100 -0.71 2,926 2
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 2
BRBS Blue Ridge Bankshares 09/03 3.9600 -0.0900 -2.22 121,458 2
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 2
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,690 2
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 2
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 2
BWEN Broadwind 09/03 2.0400 -0.0100 -0.49 60,793 2
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 2
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 2
BY Byline Bancorp 09/03 28.8400 0 0 164,751 2
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 2
BVFL BV Financial 09/03 16.7400 0 0 152,641 2
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 2
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 2
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 2
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 2
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 2
CBFV CB Financial Services 09/03 32.6300 -0.0900 -0.28 6,850 2
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 2
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 2
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 2
CCLD CareCloud 09/03 3.6500 -0.0300 -0.82 550,754 2
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 2
CFBK CF Bankshares 09/03 24.4000 -0.1000 -0.41 23,698 2
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 2
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 2
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 2
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 2
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 2
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 2
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,662 2
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 2
CMT Core Molding Technologies 09/03 19.0800 0.1500 0.79 26,999 2
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 2
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,471 2
CPSS Consumer Portfolio Services 09/03 7.2800 -0.4900 -6.31 28,849 2
CNTY Century Casinos 09/03 2.7800 0.0900 3.35 85,521 2
COOK Traeger 09/03 1.2500 0 0 422,209 2
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 2
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 2
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 2
CTEV Claritev 09/03 68.3800 -0.9400 -1.36 57,263 2
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 2
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 2
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 2
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 2
CZWI Citizens Community Bancorp 09/03 16.3100 -0.1500 -0.91 20,259 2
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 122,895 2
DBI Designer Brands 09/03 3.9700 0.1900 5.03 932,198 2
DCGO DocGo 09/03 1.5500 0.0100 0.65 252,108 2
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 2
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 2
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 2
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 2
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 2
EBMT Eagle Bancorp Montana 09/03 17.3450 -0.0250 -0.14 11,962 2
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 2
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 2
EPSN Epsilon Energy 09/03 5.7700 -0.1700 -2.86 99,492 2
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 2
ESOA Energy Services of America 09/03 9.7200 -0.1900 -1.92 104,384 2
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 2
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 2
DXLG Destination XL 09/03 1.3000 -0.0300 -2.26 347,488 2
FCAP First Capital 09/03 41.5500 0.0100 0.02 2,388 2
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 2
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 2
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 2
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 2
FGBI First Guaranty Bancshares 09/03 8.4400 -0.0200 -0.24 2,096 2
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 2
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 2
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 2
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 2
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 2
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 2
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 2
FNWB First Northwest 09/03 7.4000 -0.1000 -1.33 40,990 2
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,682 2
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 2
FONR Fonar 09/03 15.4900 -0.0100 -0.06 14,294 2
FOSL Fossil 09/03 3.2500 -0.0100 -0.31 784,039 2
FRAF Franklin Financial Services 09/03 46.4500 -0.1100 -0.24 16,375 2
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 2
FRD Friedman Industries 09/03 21.1500 -0.7000 -3.20 33,924 2
FRST Primis Bank 09/03 11.2300 -0.0400 -0.35 99,405 2
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 2
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 2
FSFG First Savings Financial Group 09/03 26.9200 -0.2500 -0.92 10,820 2
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 2
FVCB FVCBankcorp 09/03 13.4700 -0.0400 -0.30 29,356 2
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
GEOS Geospace Technologies 09/03 17.5500 -1.0600 -5.70 161,823 2
GIFI Gulf Island Fabrication 09/03 6.9700 0.0200 0.29 29,272 2
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 2
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 2
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 2
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 2
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 2
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 2
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,587 2
HBB Hamilton Beach Brands Holding 09/03 14.2400 -0.8700 -5.76 33,393 2
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 2
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 2
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 2
HFFG HF Foods Group 09/03 3.1900 -0.0300 -0.93 51,280 2
HLLY Holley 09/03 3.8400 -0.1600 -4.00 730,504 2
HNNA Hennessy Advisors 09/03 12.2700 0.5200 4.43 7,570 2
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 2
HOFT Hooker Furnishings 09/03 10.1800 0.1550 1.55 14,275 2
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 2
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 2
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 2
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 2
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 2
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 2
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 2
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,492 2
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 2
HWBK Hawthorn Bancshares 09/03 31.5200 -1.2600 -3.84 7,854 2
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 2
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 2
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 2
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,589 2
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 2
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 2
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 2
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 2
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 2
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 2
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 2
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 2
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 2
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 2
LCUT Lifetime Brands 09/03 4.1000 -0.1000 -2.38 29,554 2
LDI loanDepot 09/03 2.0400 0.0700 3.55 2,041,647 2
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 2
LEGH Legacy Housing 09/03 27.5300 -0.0500 -0.18 51,560 2
LARK Landmark Bancorp 09/03 26.8500 0.1900 0.71 4,774 2
LFVN Lifevantage 09/03 13.5700 0.0200 0.15 75,242 2
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 2
LAKE Lakeland 09/03 14.7400 -0.4000 -2.64 75,759 2
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 2
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 2
MAGN Magnera 09/03 11.6100 -0.5300 -4.37 1,518,856 2
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 2
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 2
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 2
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 2
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 2
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 2
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 2
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 2
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 2
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 2
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 2
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 2
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,028,086 2
MNSB MainStreet Bancshares 09/03 22.3200 -0.0650 -0.29 18,129 2
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 2
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 2
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 2
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 2
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 2
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 2
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 2
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 2
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 2
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 2
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 2
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 2
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 2
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 2
NEXN Nexxen 09/03 9.6900 -0.1700 -1.72 529,333 2
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 2
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 2
NL NL Industries Inc. 09/03 6.4900 -0.1000 -1.52 17,739 2
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 2
NODK NI Holdings 09/03 12.8500 -0.2200 -1.68 8,554 2
NPKI NPK International 09/03 10.3100 -0.1000 -0.96 611,190 2
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 2
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,424 2
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 2
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 2
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 2
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 2
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,454 2
ONIT Onity Group 09/03 42.0600 0.4400 1.06 53,803 2
OPRT Oportun Financial 09/03 6.5100 0.1900 3.01 684,501 2
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 2
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 2
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 2
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 2
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 2
OVBC Ohio Valley Banc Corp. 09/03 36.5100 -0.2500 -0.68 4,697 2
OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 15,989 2
PACK Ranpak Holdings 09/03 4.7800 -0.2000 -4.02 1,023,946 2
PAMT PAMT 09/03 11.6200 -0.2100 -1.78 5,885 2
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,586 2
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 2
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/03 31.3600 -0.0500 -0.16 8,120 2
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 2
PBFS Pioneer Bancorp 09/03 13.0000 -0.0500 -0.38 14,941 2
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 2
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 2
PLBC Plumas Bancorp 09/03 43.7000 0.2400 0.55 10,478 2
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 2
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 2
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 2
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 2
POWW Outdoor Holding 09/03 1.4800 0.0600 4.23 403,527 2
PPIH Perma-Pipe International 09/03 32.0000 2.0600 6.88 154,183 2
PROV Provident Financial Holdings, Inc. 09/03 15.4200 -0.0900 -0.58 4,676 2
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 2
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 2
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 2
RBKB Rhinebeck Bancorp 09/03 13.1500 -0.1900 -1.42 6,557 2
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 2
RELL Richardson Electronics 09/03 9.5600 0.0500 0.53 28,890 2
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 2
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 2
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 2
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 2
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 2
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 2
RNGR Ranger Energy Services 09/03 13.7200 -0.4300 -3.04 99,679 2
RRBI Red River Bancshares 09/03 64.4400 0.0300 0.05 6,493 2
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,365,469 2
SBFG SB Financial Group, Inc. 09/03 21.9100 0.4600 2.14 28,782 2
RVSB Riverview Bancorp Inc 09/03 4.8300 -0.1000 -2.03 71,016 2
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 2
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 2
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 2
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 2
SFBC Sound Financial Bancorp 09/03 46.9000 -0.1600 -0.34 2,771 2
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 2
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 2
SMC Summit Midstream 09/03 22.2300 -0.1200 -0.54 69,197 2
SMHI SEACOR Marine Holdings 09/03 6.4000 -0.3100 -4.62 84,947 2
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 2
SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,271 2
SGC Superior Group 09/03 12.7100 -0.0900 -0.70 33,615 2
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 2
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 2
SND Smart Sand 09/03 1.8800 -0.0600 -3.09 122,087 2
SNFCA Security National Financial 09/03 8.4000 -0.3900 -4.44 47,617 2
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 2
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 2
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 2
SWIM Latham Group 09/03 7.7900 0 0 364,771 2
SWKH SWK Holdings 09/03 14.9900 -0.1200 -0.79 10,078 2
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 2
TCBX Third Coast Bank 09/03 39.4000 -0.3900 -0.98 57,787 2
TEAD Teads Holding 09/03 1.6300 -0.0300 -1.81 351,669 2
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 2
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 2
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 2
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 2
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 2
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 2
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 2
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 2
TSQ Townsquare 09/03 7.2600 0.1100 1.54 59,285 2
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 2
TUSK Mammoth Energy Services 09/03 2.3300 -0.0300 -1.27 64,647 2
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 2
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 2
UBFO United Security Bancshares 09/03 9.4600 -0.0600 -0.63 12,930 2
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 2
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 2
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 2
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 2
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 2
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 2
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 2
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 2
VHI Valhi Inc. 09/03 15.7400 -0.0900 -0.57 17,377 2
VIRC Virco Manufacturing 09/03 8.5400 0.0400 0.47 34,088 2
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 2
VEL Velocity Financial 09/03 18.9100 -0.0700 -0.37 56,169 2
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 2
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 2
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 2
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 2
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,625 2
WOW WideOpenWest 09/03 5.0800 0 0 361,879 2
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 2
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 2
XBIT XBiotech 09/03 2.9800 -0.0400 -1.32 34,715 2
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 2
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 2
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 2