首頁 / 個股資料 / 相關公司 / ETF成分股
Fulcrum Therapeutics, Inc.
〈FULC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 21
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 21
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 21
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 20
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 20
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 20
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 20
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 20
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 20
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 20
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 20
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 20
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 20
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 20
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 20
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 20
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 20
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 20
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 20
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 19
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 19
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 19
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 19
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 19
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 19
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 19
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 19
TIPT Tiptree 09/19 23.5900 0 0 348,178 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 19
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 19
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 19
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 19
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 19
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 19
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 19
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 19
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 19
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 19
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 19
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 19
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 19
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 19
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 19
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 19
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 19
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 19
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 19
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 19
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 19
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 19
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 19
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 19
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 19
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 19
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 19
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 19
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 19
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 19
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 19
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 19
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 19
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 19
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 19
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 19
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 19
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 19
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 19
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 18
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 18
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 18
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 18
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 18
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 18
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 18
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 18
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 18
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 18
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 18
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 18
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 18
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 18
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 18
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 18
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 18
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 18
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 18
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 18
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 18
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 18
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 18
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 18
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 18
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 18
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 18
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 18
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 18
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 18
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 18
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 18
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 18
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 18
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 18
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 18
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 18
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 18
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 18
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 18
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 18
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 18
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 18
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 18
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 18
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 18
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 18
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 18
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 18
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 18
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 18
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 18
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 18
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 18
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 18
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 18
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 18
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 18
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 18
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 18
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 18
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 18
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 18
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 18
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 18
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 18
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 18
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 18
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 18
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 18
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 18
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 18
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 18
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 18
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 18
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 18
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 18
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 18
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 18
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 18
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 18
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 18
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 18
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 18
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 18
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 18
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 18
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 18
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 18
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 18
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 18
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 18
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 18
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 18
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 18
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 18
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 18
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 18
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 18
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 18
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 18
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 18
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 18
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 18
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 18
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 18
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 18
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 18
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 18
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 18
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 18
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 18
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 18
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 18
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 18