首頁 / 個股資料 / 相關公司 / ETF成分股
H.B. Fuller Company
〈FUL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 117
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 104
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 99
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 97
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 94
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 91
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 89
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 89
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 89
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 87
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 87
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 87
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 87
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 86
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 86
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 86
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 85
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 84
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 83
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 83
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 83
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 83
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 83
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 82
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 82
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 82
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 82
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 82
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 81
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 81
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 81
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 81
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 81
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 81
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 81
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 80
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 80
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 80
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 80
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 80
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 80
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 79
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 79
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 79
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 78
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 78
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 78
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 78
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 78
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 78
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 77
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 77
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 77
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 77
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 77
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 77
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 77
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 76
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 76
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 76
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 76
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 76
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 76
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 75
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 75
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 75
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 75
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 75
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 75
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 75
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 75
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 75
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 75
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 74
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 74
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 74
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 74
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 74
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 74
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 74
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 74
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 74
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 73
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 73
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 73
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 73
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 73
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 73
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 73
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 73
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 73
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 73
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 73
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 73
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 73
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 73
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 72
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 72
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 72
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 72
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 72
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 72
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 72
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 72
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 72
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 72
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 72
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 72
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 72
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 72
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 72
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 72