首頁 / 個股資料 / 相關公司 / ETF成分股
BitFuFu Inc.
〈FUFU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 10/21 18.7700 -1.6300 -7.99 37,867,481 7
RIOT Riot Platforms 10/21 20.6700 -1.3400 -6.09 18,206,316 7
CANG Cango 10/21 4.3200 -0.0200 -0.46 295,623 7
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 40,022,638 7
BTDR Bitdeer 10/21 23.6700 -1.9000 -7.43 4,829,262 7
HIVE HIVE Digital Technologies 10/21 5.5000 -0.0900 -1.61 32,448,637 6
CIFR Cipher Mining 10/21 18.0750 -1.8350 -9.22 34,750,569 6
HUT Hut 8 10/21 46.9200 -3.0000 -6.01 7,270,901 6
EXOD Exodus 10/21 24.6800 -1.4500 -5.55 95,595 6
CORZ Core Scientific 10/21 19.2300 0.4200 2.23 24,440,223 6
BITF Bitfarms 10/21 4.4900 -0.4900 -9.84 113,225,246 6
CAN Canaan 10/21 1.9500 -0.1000 -4.88 76,096,444 6
XYZ Block 10/21 77.7300 1.2300 1.61 4,362,411 6
BTBT Bit Digital 10/21 3.8700 -0.3500 -8.29 42,015,315 6
COIN Coinbase 10/21 338.6200 -5.1600 -1.50 6,030,873 5
IREN IREN 10/21 55.1950 -4.0250 -6.80 41,174,234 5
WULF TeraWulf 10/21 13.1400 -0.7100 -5.13 24,519,802 5
APLD Applied Digital 10/21 32.5400 -3.3600 -9.36 26,889,236 5
ABTC American Bitcoin 10/21 4.8700 -0.2200 -4.32 1,936,415 4
SMLR Semler Scientific 10/21 23.5100 -0.1400 -0.59 579,296 4
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,902,814 4
GME GameStop 10/21 22.8000 -0.5700 -2.44 6,378,092 4
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,240,168 4
TSLA Tesla 10/21 442.6000 -4.8300 -1.08 54,412,169 4
NXTT Next Technology 10/21 24.8100 -0.2300 -0.92 26,952 4
TSM TSMC(ADR) 10/21 294.5100 -3.1900 -1.07 11,190,502 3
BKKT Bakkt 10/21 32.1400 -3.1500 -8.93 2,271,600 3
GLXY Galaxy Digital 10/21 42.8600 3.2100 8.10 23,135,843 3
MFH Mercurity Fintech Holding 10/21 12.4600 0.5600 4.71 208,955 3
AMD AMD 10/21 238.0300 -2.5300 -1.05 47,122,393 2
INTC Intel 10/21 38.1200 0.0200 0.05 73,124,446 2
BTCS BTCS 10/21 4.1900 -0.1600 -3.68 1,284,143 2
BMNR BitMine 10/21 51.8500 -1.9500 -3.62 34,394,329 2
ETOR eToro 10/21 39.6800 0.1200 0.30 727,341 2
DJT Trump Media & Technology Group 10/21 15.9600 -0.0300 -0.19 3,729,370 2
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,586,204 2
DGXX Digi Power X 10/21 4.1500 -0.3800 -8.39 8,592,850 2
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 2
CRCL Circle 10/21 129.8500 -0.9600 -0.73 9,602,998 2
NAKA Kindly MD 10/21 0.7520 -0.0384 -4.86 9,719,283 2
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 2
HOOD Robinhood Markets 10/21 131.8400 -3.9600 -2.92 19,498,346 2
SOFI SoFi Technologies 10/21 28.7500 0.0700 0.24 56,408,125 2
BTM Bitcoin Depot 10/21 2.7300 -0.0100 -0.36 818,379 2
V Visa 10/21 347.2100 2.8000 0.81 4,121,756 2
MA Mastercard 10/21 572.0300 5.6700 1.00 2,722,423 1
KULR KULR Technology Group 10/21 4.1600 -0.2400 -5.45 1,764,126 1
INTU Intuit 10/21 675.0400 10.2700 1.54 1,201,672 1
BABA Alibaba Group 10/21 166.6700 -6.8000 -3.92 15,662,505 1
NCTY The9 10/21 8.9600 -0.2000 -2.18 124,441 1
SHEL Shell 10/21 72.6700 -0.1500 -0.21 3,310,152 1
CSCO Cisco 10/21 70.7200 0.0700 0.10 15,763,347 1
WMT Walmart 10/21 106.2200 -0.8300 -0.78 10,899,733 1
HON Honeywell 10/21 209.0800 3.0500 1.48 3,799,976 1
ARLP Alliance Resource Partners 10/21 23.9900 -0.5300 -2.16 177,177 1
SAP SAP 10/21 280.4600 2.5500 0.92 2,020,615 1
QCOM QUALCOMM 10/21 168.8300 1.7900 1.07 6,176,069 1
FLD Fold 10/21 3.8500 -0.0800 -2.04 77,272 1
VIRT Virtu Financial 10/21 33.3100 0.3100 0.94 693,854 1
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,494,565 1
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,282,710 1
ACN Accenture 10/21 250.5100 8.3300 3.44 4,475,512 1
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,864,861 1
RUM Rumble 10/21 7.3000 -0.0300 -0.41 1,969,097 1
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,080,981 1
MELI MercadoLibre 10/21 2,142.0500 39.9400 1.90 349,419 1
TXN Texas Instruments 10/21 180.8400 1.2550 0.70 10,301,501 1
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,370,806 1
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,150,051 1
CRM Salesforce 10/21 263.4100 9.1300 3.59 13,354,739 1