首頁 / 個股資料 / 相關公司 / ETF成分股
fuboTV Inc.
〈FUBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 32
MGNI Magnite 09/12 23.8700 -0.2700 -1.12 1,808,360 30
YELP Yelp 09/12 30.9300 -0.8100 -2.55 820,036 30
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 30
ADEA Adeia 09/12 15.6500 -0.0100 -0.06 529,147 30
YOU Clear Secure 09/12 37.3400 0.0500 0.13 1,451,138 29
APAM Artisan Partners Asset Management 09/12 46.3400 -0.8200 -1.74 334,298 29
CARG CarGurus 09/12 36.0300 -0.2600 -0.72 661,182 29
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 29
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 29
ACLS Axcelis Technologies, Inc. 09/12 85.5500 -0.8100 -0.94 274,312 28
PTON Peloton Interactive 09/12 7.5800 -0.0700 -0.92 7,368,328 28
PGNY Progyny 09/12 22.5100 -0.6600 -2.85 801,637 28
AGX Argan 09/12 230.3100 -2.2800 -0.98 305,569 28
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 28
SXT Sensient Technologies 09/12 106.4200 -1.1100 -1.03 636,963 28
LZ LegalZoom 09/12 10.5600 0.0100 0.09 2,101,867 28
CNK Cinemark 09/12 28.2500 0.0800 0.28 2,785,353 28
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 28
LILAK Liberty Latin America - Class C Common Stock 09/12 7.6500 -0.1000 -1.29 906,418 28
QTWO Q2 Holdings 09/12 82.1800 -0.5400 -0.65 890,214 28
UPST Upstart Holdings 09/12 63.0800 0.8900 1.43 7,114,389 28
TGNA TEGNA 09/12 21.0500 0.0400 0.19 4,084,704 28
HLIT Harmonic 09/12 9.9100 -0.2100 -2.08 704,226 28
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 27
WK Workiva 09/12 77.4800 -0.9600 -1.22 645,129 27
BOX Box 09/12 32.4600 -0.5400 -1.64 1,475,324 27
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 27
CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 27
LNN Lindsay 09/12 139.5200 -1.3000 -0.92 120,171 27
CALX Calix 09/12 61.4700 -1.8100 -2.86 521,124 27
EVTC Evertec 09/12 33.4400 -0.7700 -2.25 248,562 27
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 27
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 27
ASTH Astrana Health 09/12 29.8300 -0.5500 -1.81 214,877 27
NXT NEXTracker 09/12 66.7000 -0.8000 -1.19 1,460,728 27
PTGX Protagonist Therapeutics 09/12 58.8600 -0.8200 -1.37 685,843 27
UPWK Upwork 09/12 16.8600 0.4900 2.99 4,510,264 27
PRGS Progress Software 09/12 41.9400 -1.0700 -2.49 585,285 27
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 27
ALG Alamo Group 09/12 205.6400 -5.6200 -2.66 77,310 27
WLY John Wiley & Sons - Class A 09/12 41.1900 -0.9600 -2.28 613,549 27
COMM Commscope 09/12 16.3100 -0.2700 -1.63 4,306,236 27
DNOW DNOW 09/12 15.2800 -0.4400 -2.80 717,404 27
STRL Sterling Infrastructure 09/12 313.5550 -2.6050 -0.82 389,131 27
ENVA Enova International 09/12 115.1400 -2.3400 -1.99 188,630 27
FBP First BanCorp. 09/12 21.7600 -0.2800 -1.27 643,733 27
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 27
PFS Provident Financial Services 09/12 19.8200 -0.1800 -0.90 470,549 27
ARLO Arlo Technologies 09/12 17.4300 0.0900 0.52 997,122 27
PATK Patrick Industries 09/12 110.3700 -3.4400 -3.02 136,955 27
LCII LCI Industries 09/12 100.3600 -3.6500 -3.51 143,980 26
INTA Intapp 09/12 45.1600 -0.2400 -0.53 1,229,289 26
RELY Remitly 09/12 18.1600 -0.4800 -2.58 1,852,961 26
CHEF Chefs' Warehouse 09/12 66.1700 0.1800 0.27 370,523 26
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 26
TRIP TripAdvisor 09/12 17.7300 -0.1700 -0.95 2,360,207 26
GVA Granite Construction 09/12 107.4500 -2.1300 -1.94 249,089 26
BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 26
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 26
KTB Kontoor Brands 09/12 80.9300 -3.1600 -3.76 688,929 26
SNEX StoneX Group 09/12 96.5950 -1.8750 -1.90 349,981 26
BDC Belden 09/12 131.5000 -1.9900 -1.49 323,666 26
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 26
CXW CoreCivic 09/12 21.1000 -0.3200 -1.49 1,089,395 26
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 26
SYNA Synaptics 09/12 70.3700 -1.0700 -1.50 296,866 26
GFF Griffon 09/12 77.5000 -2.3300 -2.92 232,805 26
AIN Albany 09/12 58.0400 -2.2700 -3.76 201,062 26
PLMR Palomar Holdings 09/12 116.8400 -2.0600 -1.73 303,364 26
AVPT AvePoint 09/12 15.6150 -0.4750 -2.95 737,764 26
ALHC Alignment Healthcare 09/12 16.0400 -0.3100 -1.90 3,797,494 26
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 26
OTTR Otter Tail Corporation 09/12 83.1100 -0.8900 -1.06 133,328 26
DFIN Donnelley Financial Solutions 09/12 54.6700 -1.2300 -2.20 320,959 26
IMAX Imax 09/12 32.3600 0.5500 1.73 943,073 26
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 26
TPB Turning Point 09/12 102.3400 1.6600 1.65 307,715 26
HMN Horace Mann Educators Corp. 09/12 47.5900 0.0200 0.04 215,391 26
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 26
JBI Janus International Group 09/12 10.3400 -0.0600 -0.58 933,879 26
HWKN Hawkins 09/12 173.3000 -3.6800 -2.08 97,328 26
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 26
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 26
RAMP LiveRamp Holdings 09/12 26.4000 -0.6300 -2.33 346,403 26
AORT Artivion 09/12 40.7000 -1.6100 -3.81 432,541 26
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 26
KLG WK Kellogg 09/12 22.9800 -0.0100 -0.04 2,212,565 26
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 26
FTDR frontdoor 09/12 66.3000 -0.9400 -1.40 520,031 26
GH Guardant Health 09/12 54.8950 -1.9000 -3.35 2,780,388 26
PHR Phreesia 09/12 24.1900 -1.2900 -5.06 1,348,219 26
PRDO Perdoceo Education 09/12 34.8300 0.0600 0.17 523,726 26
AMBA Ambarella 09/12 80.3700 -2.7700 -3.33 478,685 26
SKT Tanger 09/12 34.1200 -0.4200 -1.22 574,039 26
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 26
DGII Digi International 09/12 35.7200 -0.7400 -2.03 349,260 26
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 26
ZD Ziff Davis 09/12 36.6300 -1.0400 -2.76 402,757 26
VVX V2X 09/12 54.0800 -0.5700 -1.04 356,704 26
UFPT UFP Technologies, Inc. 09/12 199.3200 -2.0500 -1.02 149,860 26
ATRC AtriCure 09/12 35.0700 -2.4900 -6.63 700,803 26
WGS GeneDx 09/12 123.9500 -1.9400 -1.54 311,947 26
EXTR Extreme Networks 09/12 22.3200 -0.5300 -2.32 1,247,001 26
LEU Centrus Energy 09/12 222.1300 -2.1900 -0.98 663,185 26
REVG REV Group 09/12 61.8100 -2.1000 -3.29 1,204,483 26
MWA Mueller Water Products 09/12 25.0400 -0.4400 -1.73 890,844 26
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 172,416 26
COMP Compass 09/12 9.3500 -0.0800 -0.85 4,497,288 26
PSMT PriceSmart 09/12 114.5800 -3.5200 -2.98 352,502 26
AZZ AZZ Incorporated 09/12 117.2500 -2.2900 -1.92 195,301 26
ACVA ACV Auctions 09/12 10.0100 -0.3200 -3.10 3,196,595 26
KLIC Kulicke and Soffa 09/12 38.6200 -0.4000 -1.03 405,584 26
CASH Pathward Financial 09/12 75.5700 -0.8800 -1.15 121,828 26
PI Impinj 09/12 178.7600 -4.6700 -2.55 526,355 26
BTSG BrightSpring Health Services 09/12 26.4500 -1.5400 -5.50 4,264,454 26
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 26
PD PagerDuty 09/12 16.4400 -0.1400 -0.84 2,335,740 26
HURN Huron Consulting Group 09/12 140.7000 -1.1800 -0.83 93,326 26
CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 26
MSGE Madison Square Garden Entertainment 09/12 44.2700 0.9700 2.24 649,403 26