首頁 / 個股資料 / 相關公司 / ETF成分股
Primis Financial Corp.
〈FRST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 09/15 28.1900 -0.3300 -1.16 131,020 16
BFST Business First Bancshares 09/15 24.4400 0.0300 0.12 94,376 16
BSRR Sierra Bancorp 09/15 30.0600 0.0600 0.20 18,196 16
CAC Camden National 09/15 40.2600 -0.1700 -0.42 42,741 16
CARE Carter Bankshares 09/15 19.7300 -0.1200 -0.60 33,737 16
CCNE CNB Financial 09/15 25.7100 -0.1000 -0.39 86,232 16
CIVB Civista Bancshares 09/15 20.8500 0.0200 0.10 69,736 16
CNOB ConnectOne 09/15 25.0600 -0.0400 -0.16 367,893 16
CTBI Community Trust Bancorp 09/15 56.4200 -0.4900 -0.86 48,715 16
FFIC Flushing Financial 09/15 14.0400 -0.0600 -0.43 220,809 16
FISI Financial Institutions 09/15 26.5700 -0.4800 -1.77 91,555 16
FMNB Farmers National Banc 09/15 14.7500 0.0400 0.27 66,806 16
FMBH First Mid Bancshares 09/15 39.3800 -0.0200 -0.05 37,745 16
FRBA First Bank 09/15 16.5800 -0.0300 -0.18 38,481 16
FSBW FS Bancorp 09/15 41.5550 0.1050 0.25 11,297 16
GSBC Great Southern Bancorp 09/15 62.6700 -0.0400 -0.06 30,681 16
HAFC Hanmi Financial 09/15 24.8800 0.0400 0.16 130,618 16
HBCP Home Bancorp 09/15 55.2000 -0.1800 -0.33 16,034 16
HBNC Horizon Bancorp 09/15 16.2500 0 0 271,212 16
KRNY Kearny Financial 09/15 6.4800 -0.0800 -1.22 324,837 16
MBWM Mercantile Bank 09/15 47.4500 -0.2700 -0.57 38,949 16
MOFG MidWestOne 09/15 29.0000 -0.1900 -0.65 104,831 16
MPB Mid Penn Bancorp 09/15 30.3300 0.2800 0.93 172,094 16
MSBI Midland States Bancorp 09/15 17.8300 -0.0200 -0.11 112,837 16
NFBK Northfield Bancorp, Inc. 09/15 11.7600 0 0 113,928 16
ORRF Orrstown Financial Services 09/15 34.9600 -0.2800 -0.79 86,814 16
PEBO Peoples Bancorp 09/15 30.1000 -0.2200 -0.73 132,445 16
PFIS Peoples Financial Services 09/15 52.3200 -0.1900 -0.36 73,826 16
PGC Peapack-Gladstone Financial Corporation 09/15 29.2000 -0.0900 -0.31 105,904 16
QCRH QCR Holdings 09/15 78.3900 1.6150 2.10 108,327 16
RBB RBB Bancorp 09/15 19.2400 -0.0250 -0.13 23,789 16
SFST Southern First Bancshares 09/15 44.4800 -0.2600 -0.58 16,961 16
SMBC Southern Missouri Bancorp, Inc. 09/15 55.2700 -0.3500 -0.63 17,049 16
SPFI South Plains Financial 09/15 40.3300 0.5300 1.33 40,255 16
THFF First Financial 09/15 57.9400 -0.4100 -0.70 36,379 16
TRST TrustCo Bank Corp NY 09/15 39.1600 -0.4000 -1.01 123,405 16
UVSP Univest Financial 09/15 30.7200 -0.0400 -0.13 64,152 16
WSBF Waterstone Financial, Inc. 09/15 15.2100 0.4900 3.33 91,089 16
WSBC WesBanco 09/15 31.3500 -0.2600 -0.82 364,219 15
WAFD WaFd 09/15 30.9200 -0.3300 -1.06 432,921 15
UFCS United Fire Group 09/15 31.8200 0.1700 0.54 134,353 15
UNTY Unity Bancorp, Inc. 09/15 52.1200 0.2300 0.44 19,994 15
TIPT Tiptree 09/15 23.7000 -1.7900 -7.02 286,248 15
TITN Titan Machinery 09/15 19.4700 0.1900 0.99 141,386 15
TK Teekay 09/15 8.8300 0.3600 4.25 573,017 15
TCBX Third Coast Bank 09/15 39.4600 -0.1200 -0.30 55,450 15
SRCE 1st Source 09/15 63.3000 -0.0400 -0.06 76,654 15
STBA S&T Bancorp, Inc. 09/15 38.5600 -0.4900 -1.25 81,313 15
SXC SunCoke Energy Inc. 09/15 7.9000 0.1700 2.20 782,479 15
SMBK SmartFinancial 09/15 36.9300 0.1100 0.30 25,676 15
SENEA Seneca Foods Corp. CI A 09/15 107.6150 -1.8350 -1.68 49,197 15
SHBI Shore Bancshares 09/15 17.0400 0.0100 0.06 116,280 15
RBCAA Republic Bancorp, Inc. 09/15 75.5000 -0.3500 -0.46 20,278 15
REX Rex American Resources Corp. 09/15 61.1000 0.2700 0.44 131,619 15
RM Regional Management Corp. 09/15 43.9200 1.2900 3.03 31,231 15
RRBI Red River Bancshares 09/15 65.3200 0.5600 0.86 15,324 15
SCSC ScanSource, Inc. 09/15 45.0250 0.5250 1.18 180,027 15
OSBC Old Second Bancorp, Inc. 09/15 18.0400 -0.2200 -1.20 189,231 15
NRIM Northrim BanCorp Inc 09/15 90.4700 -0.8200 -0.90 35,950 15
NWPX NWPX Infrastructure 09/15 52.2500 0.9800 1.91 53,733 15
OCFC OceanFirst Financial 09/15 17.8900 -0.2300 -1.27 148,711 15
OIS Oil States International, Inc 09/15 5.6100 -0.0100 -0.18 306,399 15
NECB NorthEast Community Bank 09/15 20.9600 -0.2200 -1.04 30,884 15
MVBF MVB Financial 09/15 24.3400 0.3900 1.63 22,978 15
NAT Nordic American Tankers Limited 09/15 3.3100 0.1500 4.75 3,771,230 15
NBBK NB Bancorp 09/15 18.6000 0.1000 0.54 195,279 15
MTW Manitowoc Company 09/15 10.2700 0.0600 0.59 441,581 15
LXFR Luxfer Holdings 09/15 13.7000 0.3800 2.85 106,845 15
MCBS Metrocity Bankshares 09/15 29.0600 0.0500 0.17 16,486 15
MEI Methode Electronics 09/15 8.0700 -0.0700 -0.86 401,042 15
KE Kimball Electronics 09/15 31.2800 0.6900 2.26 284,535 15
KOP Koppers Holdings Inc. 09/15 28.6300 -0.1200 -0.42 139,985 15
LOCO El Pollo Loco 09/15 10.1400 0.0200 0.20 149,420 15
IBCP Independent Bank 09/15 31.5900 -0.1500 -0.47 74,372 15
INBK First Internet 09/15 24.1600 -0.2200 -0.90 30,381 15
HBT HBT Financial 09/15 25.4800 -0.0500 -0.20 17,806 15
HFWA Heritage Financial 09/15 24.2400 -0.2800 -1.14 153,679 15
HONE HarborOne Bancorp 09/15 12.9900 -0.0600 -0.46 249,173 15
HOPE Hope Bancorp 09/15 10.8800 -0.0600 -0.55 531,126 15
HRTG Heritage Insurance 09/15 24.0900 -0.5000 -2.03 622,801 15
HSII Heidrick & Struggles 09/15 49.9850 0.1050 0.21 72,462 15
HTBK Heritage Commerce 09/15 10.0600 -0.1000 -0.98 337,191 15
HVT Haverty Furniture 09/15 23.1600 0.3700 1.62 74,833 15
FRME First Merchants 09/15 39.6500 -0.3800 -0.95 231,344 15
GCO Genesco 09/15 33.5300 0.3400 1.02 280,083 15
GLDD Great Lakes Dredge & Dock 09/15 12.2300 0.1500 1.24 451,277 15
GLRE Greenlight Capital Re 09/15 12.5500 0.0800 0.64 1,028,740 15
GNK Genco Shipping & Trading 09/15 18.2300 0.2100 1.17 1,703,566 15
GNTY Guaranty Bancshares 09/15 48.7100 -0.3700 -0.75 23,960 15
FNLC The First Bancorp, Inc. 09/15 26.8700 0 0 11,834 15
FFBC First Financial Bancorp. 09/15 25.5100 -0.4500 -1.73 473,768 15
FBIZ First Business Financial Services 09/15 51.9300 0.1400 0.27 21,606 15
FCBC First Community Bankshares 09/15 37.0700 -0.0600 -0.16 41,376 15
EBF Ennis Inc. 09/15 18.0600 0.0800 0.44 90,566 15
EQBK Equity Bancshares 09/15 40.9800 -0.6300 -1.51 68,498 15
CVLG Covenant Logistics Group 09/15 23.3800 0.3400 1.48 81,146 15
CZFS Citizens Financial Services 09/15 62.9000 -1.7500 -2.71 8,290 15
CZNC Citizens & Northern 09/15 20.0700 0.0500 0.25 23,652 15
DCOM Dime Community Bancshares 09/15 30.8100 0 0 193,169 15
DGICA Donegal Group - Class A Common Stock 09/15 19.2400 -0.2400 -1.23 215,933 15
CPF Central Pacific Financial Corp. 09/15 30.5000 -0.1300 -0.42 135,317 15
CCBG Capital City Bank Group 09/15 43.5200 0.2400 0.55 53,435 15
CASS Cass Information Systems 09/15 42.5800 -0.1800 -0.42 34,235 15
BZH Beazer Homes USA 09/15 26.3200 0.0600 0.23 400,133 15
BUSE First Busey 09/15 24.4400 -0.1700 -0.69 418,712 15
BWB Bridgewater Bancshares 09/15 16.7300 0.0900 0.54 102,634 15
BY Byline Bancorp 09/15 28.7500 -0.2900 -1.00 160,709 15
BMRC Bank of Marin 09/15 24.3700 -0.3400 -1.38 28,808 15
BHB Bar Harbor Bank 09/15 32.2600 -0.1300 -0.40 34,645 15
BCML BayCom 09/15 29.7800 0.1500 0.51 15,365 15
BANR Banner 09/15 65.4300 -0.7100 -1.07 170,762 15
AMBC Ambac Financial Group, Inc. 09/15 8.7700 -0.1400 -1.57 314,270 15
AMTB Amerant Bancorp - Class A 09/15 20.9000 -0.1700 -0.81 139,158 15
AOSL Alpha and Omega Semiconductor 09/15 29.3900 0.9600 3.38 242,685 15
AROW Arrow Financial 09/15 29.1000 0.1000 0.34 30,105 15
ASIX AdvanSix 09/15 21.1000 -0.3700 -1.72 152,206 15
ACCO Acco Brands Corporation 09/15 4.0000 -0.0100 -0.25 517,132 15
ACNB ACNB Corporation 09/15 44.7700 -0.1800 -0.40 12,214 15