首頁 / 個股資料 / 相關公司 / ETF成分股
Freshworks Inc.
〈FRSH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 43
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 43
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 43
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 42
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 40
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 40
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 40
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 40
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 39
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 39
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 39
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 39
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 39
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 39
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 38
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 38
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 38
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 38
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 38
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 38
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 37
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 37
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 37
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 37
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 37
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 37
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 37
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 37
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 37
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 37
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 37
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 36
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 36
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 36
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 36
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 36
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 36
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 36
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 36
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 36
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 36
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 36
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 36
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 36
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 36
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 36
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 35
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 35
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 35
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 35
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 35
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 35
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 35
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 35
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 35
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 35
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 35
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 34
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 34
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 34
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 34
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 34
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 34
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 34
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 34
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 34
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 34
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 34
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 34
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 34
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 34
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 34
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 34
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 34
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 34
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 34
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 34
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 34
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 34
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 34
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 34
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 33
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 33
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 33
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 33
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 33
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 33
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 33
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 33
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 33
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 33
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 33
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 33
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 33
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 33
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 33
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 33
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 33
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 33
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 33
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 33
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 33
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 33
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 33
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 33
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 33
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 33
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 33
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 33
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 33
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 33
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 33