首頁 / 個股資料 / 相關公司 / ETF成分股
Friedman Industries, Incorporated
〈FRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 7
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 7
ACNT Ascent 09/19 12.8900 0.2800 2.22 225,610 7
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 7
ACU Acme United 09/19 43.4900 0.6300 1.47 56,405 7
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 7
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 7
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 7
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 7
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 7
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 7
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 7
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 7
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 7
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 7
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 7
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 7
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 7
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 7
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 7
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 7
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 7
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 7
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 7
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 7
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 7
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 7
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 7
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 7
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 7
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 7
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 7
BRBS Blue Ridge Bankshares 09/19 4.3000 -0.0400 -0.92 1,268,383 7
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 7
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 7
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 7
BVFL BV Financial 09/19 16.7500 0.0300 0.18 108,571 7
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 7
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 7
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 7
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 7
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 7
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 7
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 7
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 7
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 7
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 7
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 7
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 7
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 7
CFBK CF Bankshares 09/19 24.4000 -0.0100 -0.04 85,793 7
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 7
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 7
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 7
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 7
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 7
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 7
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 7
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 7
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 7
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 7
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 7
COOK Traeger 09/19 1.3000 -0.0500 -3.70 552,861 7
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 7
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 7
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 7
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 7
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 7
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 7
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 7
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 7
CZWI Citizens Community Bancorp 09/19 16.6300 -0.0600 -0.36 123,695 7
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 7
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 7
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 7
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 7
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 7
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 7
EBMT Eagle Bancorp Montana 09/19 17.5900 -0.1000 -0.57 60,590 7
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 7
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 7
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 7
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 7
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 7
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 7
FCAP First Capital 09/19 46.0000 0.6800 1.50 30,396 7
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 7
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 7
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 7
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 7
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 7
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 7
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 7
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 7
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 7
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 7
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 7
FNKO Funko 09/19 3.4600 0 0 1,840,486 7
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 7
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 7
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 7
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 7
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 7
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 7
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 7
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 7
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 7
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 7
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 7
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 7
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 7
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 7
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 7
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 7
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 7
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 7
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 7
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 7
HFFG HF Foods Group 09/19 3.4000 -0.0300 -0.87 247,668 7
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 7
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 7
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 7
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 7
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 7
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 7
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 7
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 7
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 7
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 7
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 7
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 7
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 7
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 7
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 7
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 7
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 7
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 7
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 7
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 7
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 7
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 7
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 7
LAKE Lakeland 09/19 14.6500 -0.2200 -1.48 257,035 7
LARK Landmark Bancorp 09/19 27.0700 -0.1400 -0.51 37,521 7
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 7
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 7
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 7
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 7
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 7
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 7
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 7
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 7
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 7
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 7
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 7
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 7
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 7
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 7
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 7
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 7
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 7
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 7
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 7
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 7
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 7
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 7
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 7
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 7
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 7
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 7
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 7
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 7
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 7
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 7
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 7
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 7
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 7
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 7
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 7
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 7
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 7
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 7
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 7
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 7
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 7
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 7
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 7
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 7
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 7
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 7
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 7
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 7
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 7
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 7
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 7
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 7
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 7
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 7
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 7
PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 7
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 7
PBFS Pioneer Bancorp 09/19 13.2900 -0.2900 -2.14 82,919 7
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 7
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 7
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 7
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 7
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 7
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 7
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 7
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 7
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 7
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 7
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 7
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 7
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 7
RBKB Rhinebeck Bancorp 09/19 12.0400 0 0 29,054 7
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 7
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 7
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 7
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 7
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 7
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 7
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 7
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 7
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 7
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 7
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 7
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 7
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 7
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 7
SBFG SB Financial Group, Inc. 09/19 21.0600 -0.0700 -0.33 62,592 7
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 7
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 7
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 7
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 7
SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 7
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 7
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 7
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 7
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 7
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 7
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 7
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 7
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 7
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 7
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 7
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 7
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 7
SWKH SWK Holdings 09/19 14.4100 -0.1700 -1.17 15,523 7
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 7
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 7
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 7
TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 7
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 7
TIPT Tiptree 09/19 23.5900 0 0 348,178 7
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 7
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 7
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 7
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 7
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 7
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 7
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 7
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 7
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 7
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 7
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 7
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 7
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 7
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 7
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 7
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 7
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 7
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 7
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 7
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 7
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 7
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 7
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 7
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 7
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 7
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 7
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 7
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 7