首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Corporation - Class B
〈FOX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 157
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 145
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 136
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 136
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 136
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 134
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 133
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 132
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 132
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 132
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 131
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 129
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 128
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 128
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 128
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 128
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 127
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 127
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 127
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 127
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 127
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 126
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 126
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 126
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 125
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 124
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 124
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 124
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 124
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 123
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 123
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 123
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 122
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 122
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 122
NWSA News Corp - Class A 09/05 29.4400 0.1400 0.48 3,321,313 122
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 122
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 122
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 122
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 122
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 122
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 122
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 122
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 121
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 121
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 121
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 121
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 121
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 120
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 120
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 120
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,070,655 120
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 120
OTIS Otis Worldwide 09/05 87.0000 0.5000 0.58 3,034,902 120
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 120
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 120
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 120
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 120
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 120
GLW Corning 09/05 71.1900 1.4700 2.11 9,078,054 120
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 119
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 119
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 119
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 119
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 119
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 119
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 119
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 119
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 119
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 119
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 118
EXPD Expeditors 09/05 120.9100 -0.7300 -0.60 1,061,616 118
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 118
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 118
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,237,483 118
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 118
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 118
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 118
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 118
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 118
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 118
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 117
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,397 117
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 117
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,157 117
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 117
FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,825 117
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 117
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 117
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 117
MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,985 117
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 117
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 116
KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,098,423 116
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 116
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 116
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 116
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 116
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 116
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 116
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 116
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 116
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 116
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 116
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 116
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 116
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 116
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 116
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 116
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 116
FTV Fortive 09/05 47.8700 0.2900 0.61 3,314,857 116
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 116