首頁 / 個股資料 / 相關公司 / ETF成分股
Finance of America Companies Inc.
〈FOA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 9
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 9
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 9
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 9
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 9
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 9
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 9
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 9
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 9
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 9
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 8
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 8
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 8
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 8
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 8
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 8
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 8
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 8
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 8
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 8
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 8
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 8
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 8
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 8
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 8
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 8
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 8
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 8
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 8
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 8
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 8
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 8
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 8
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 8
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 8
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 8
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 8
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 8
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 8
NPB Northpointe Bancshares 09/19 18.4800 -0.0600 -0.32 375,577 8
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 8
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 8
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 8
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 8
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 8
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 8
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 8
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 8
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 8
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 8
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 8
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 8
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 8
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 8
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 8
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 8
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 8
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 8
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 8
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 8
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 8
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 8
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 8
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 8
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 8
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 8
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 8
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 8
IMMR Immersion 09/19 7.3900 0 0 894,394 8
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 8
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 8
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 8
FVR FrontView REIT 09/19 13.7600 0.1700 1.25 557,084 8
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 8
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 8
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 8
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 8
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 8
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 8
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 8
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 8
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 8
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 8
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 8
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 8
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 8
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 8
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 8
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 8
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 8
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 8
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 8
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 8
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 8
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 8
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 8
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 8
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 8
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 8
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 8
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 8
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 8
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 8
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 8
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 8
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 8