首頁 / 個股資料 / 相關公司 / ETF成分股
Finward Bancorp
〈FNWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 7
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 7
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 7
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,249 7
ACNT Ascent 09/05 12.2000 0.0200 0.16 34,949 7
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,255 7
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,201 7
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 7
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,397,212 7
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 7
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,783 7
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 7
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 7
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 7
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 7
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 7
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 7
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 7
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 7
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,231 7
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 7
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 7
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 382,825 7
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 7
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 7
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 7
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 7
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 7
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 7
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 7
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 7
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 7
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 7
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,620 7
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,050 7
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 7
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 7
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,824 7
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 7
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 7
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 7
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 7
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 7
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 7
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 7
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 7
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 7
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 7
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 7
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 7
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 7
BRBS Blue Ridge Bankshares 09/05 4.0600 0.0200 0.50 269,470 7
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 7
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 7
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 7
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,403 7
BVFL BV Financial 09/05 16.7000 -0.0500 -0.30 14,668 7
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 7
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 7
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 7
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 7
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 7
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 7
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 7
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 7
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 7
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 7
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 7
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 7
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 7
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 7
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 7
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 7
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 7
CFBK CF Bankshares 09/05 24.7400 0.4400 1.81 92,900 7
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 7
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 7
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 7
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 7
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 7
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 364,802 7
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 7
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,869 7
CNOB ConnectOne 09/05 25.5800 0 0 325,828 7
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 7
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 7
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 7
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 7
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,288,165 7
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 7
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 7
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 7
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 7
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 7
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 7
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 7
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 7
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 7
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,712 7
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 7
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 7
CZWI Citizens Community Bancorp 09/05 16.4900 -0.1400 -0.84 11,798 7
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 7
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 7
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,595 7
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 7
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 7
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,191,371 7
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 7
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,521 7
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 7
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,706 7
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 7
EBMT Eagle Bancorp Montana 09/05 17.5500 -0.0900 -0.51 24,101 7
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 7
ECBK ECB Bancorp 09/05 16.7900 -0.1900 -1.12 4,943 7
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,159,766 7
EFSI Eagle Financial Services 09/05 37.3000 0.3700 1.00 9,123 7
EPSN Epsilon Energy 09/05 5.7000 -0.2400 -4.04 80,622 7
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 7
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 7
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 7
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,377 7
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 7
FBLA FB Bancorp 09/05 11.9300 -0.0700 -0.58 36,209 7
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 7
FCAP First Capital 09/05 43.3200 -0.1500 -0.35 3,676 7
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 7
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 7
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,241 7
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 7
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 7
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,474 7
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 7
FFWM First Foundation 09/05 6.0900 0 0 1,027,851 7
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 7
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 7
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 7
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 7
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 7
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 7
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 7
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 7
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 7
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 7
FOA Finance of America 09/05 27.8000 0 0 198,605 7
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 7
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 7
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 7
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 7
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 7
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 7
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 7
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 7
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 7
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 7
FVR FrontView REIT 09/05 13.4100 0.1700 1.28 116,624 7
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 7
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 7
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 7
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 7
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 7
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 7
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 7
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 7
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 7
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,606 7
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 7
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 7
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,302 7
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 7
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 7
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 7
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 7
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 673,888 7
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 7
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 7
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 7
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 7
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 7
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 7
HFFG HF Foods Group 09/05 3.0900 -0.0900 -2.83 45,624 7
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 7
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 7
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 7
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 7
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 7
HNVR Hanover Bank 09/05 22.9000 0.3100 1.37 37,261 7
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 257,336 7
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 7
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 7
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 7
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 7
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 7
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 7
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 7
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 7
HYLN Hyliion 09/05 1.7600 0.1200 7.32 982,801 7
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 7
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 7
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,595 7
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 7
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 7
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 7
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 7
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,197 7
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 7
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,384 7
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 7
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 7
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 7
JBIO Jade Biosciences 09/05 7.7700 -0.0100 -0.13 57,822 7
JMSB John Marshall Bank 09/05 20.1700 0.1500 0.75 21,159 7
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 7
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 7
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 7
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 7
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,038 7
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 7
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 7
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 7
LARK Landmark Bancorp 09/05 26.8700 -0.2600 -0.96 2,935 7
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 7
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 7
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 7
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 7
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,294,656 7
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 7
LFT Lument Finance Trust 09/05 2.3300 0 0 126,324 7
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 7
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 7
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 7
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 7
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 88,889 7
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 7
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 7
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 306,670 7
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 7
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 7
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 7
MDV Modiv Industrial 09/05 15.2600 -0.0700 -0.46 26,677 7
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 7
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 7
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,541 7
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 31,992 7
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 7
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,079 7
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 7
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 7
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 7
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 7
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 7
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 7
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 7
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 7
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 7
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 7
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 7
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 7
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 7
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 7
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 7
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 7
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 7
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 7
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 7
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,405 7
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 617,913 7
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 7
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,699 7
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 7
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 7
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 7
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 7
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,479,110 7
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 7
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 7
NPB Northpointe Bancshares 09/05 18.6500 0.2100 1.14 166,463 7
NREF NexPoint Real Estate Finance 09/05 15.3900 -0.0900 -0.58 28,676 7
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 7
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 7
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 7
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 7
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 7
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,674,950 7
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 7
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 7
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 7
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 7
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 7
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 7
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 7
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 7
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 7
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,586 7
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,708,582 7
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 7
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 7
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 7
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 7
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 7
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 7
PBFS Pioneer Bancorp 09/05 13.2300 0.0300 0.23 5,155 7
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 7
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 7
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 7
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 7
PDYN Palladyne AI 09/05 6.8200 -0.1800 -2.57 1,870,178 7
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 7
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 7
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 7
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 7
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,395 7
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 7
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,207,260 7
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 7
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,515 7
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 7
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 7
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 7
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 7
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 7
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 7
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 7
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 7
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 7
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,359 7
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 119,797 7
PVBC Provident Bancorp 09/05 12.8500 -0.1200 -0.93 30,398 7
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 7
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 7
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,392,051 7
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 7
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,083 7
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 7
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,243 7
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 7
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 7
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 7
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 7
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 7
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 7
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 267,705 7
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 7
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 7
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 7
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 7
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,302 7
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 7
SBFG SB Financial Group, Inc. 09/05 22.1000 0.0700 0.32 11,207 7
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 7
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 7
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 316,294 7
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 7
SEVN Seven Hills Realty Trust 09/05 10.9400 0.0400 0.37 29,148 7
SFBC Sound Financial Bancorp 09/05 47.3100 -0.0700 -0.15 3,143 7
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 7
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 7
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 7
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 7
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 7
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 7
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 7
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 7
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,226 7
SRBK SR Bancorp 09/05 15.0000 -0.1700 -1.12 35,842 7
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 7
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 7
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,147 7
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,840 7
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 7
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 7
TARA Protara Therapeutics 09/05 3.1500 -0.0200 -0.63 101,531 7
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 7
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 7
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 7
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 7
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 7
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 7
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 7
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 7
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 7
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 7
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 7
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 7
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 7
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 7
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 7
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 7
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 7
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 7
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 7
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,827 7
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 7
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 7
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 7
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 7
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 7
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 7
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 7
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,066,801 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 7
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 7
VABK Virginia National Bank 09/05 40.3500 -0.1600 -0.39 39,084 7
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 7
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 7
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 7
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 7
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 7
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,357 7
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 7
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 7
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 7
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 7
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 7
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 7
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 7
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 7
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 7
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 7
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 7
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 7
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 7
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 7
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 7
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 7