首頁 / 個股資料 / 相關公司 / ETF成分股
Franco-Nevada Corporation
〈FNV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 68
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 65
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 60
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 60
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 58
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 57
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 50
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 48
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 42
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 41
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 41
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 41
L Loews 10/17 98.8300 0.6600 0.67 665,629 41
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 40
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 39
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 39
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 38
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 38
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 37
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 37
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 37
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 37
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 37
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 36
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 36
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 36
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 36
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 36
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 36
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 35
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 35
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 35
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 35
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 35
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 35
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 35
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 34
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 34
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 34
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 34
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 34
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 34
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 33
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 33
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 33
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 33
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 32
FTS Fortis 10/17 51.7200 0.2900 0.56 452,268 32
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 32
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 32
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 31
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 31
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 31
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 31
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 31
QSR Restaurant Brands International 10/17 67.3800 -0.0400 -0.06 2,526,016 31
MFC Manulife Financial Corporation 10/17 31.6400 -0.0100 -0.03 1,652,112 31
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 30
BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 30
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 30
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 30
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 30
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 30
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 30
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 30
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 29
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 29
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 29
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 29
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 29
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 29
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 29
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 28
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 28
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 28
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 28
NA Nano Labs 10/17 5.0300 -0.1800 -3.45 56,632 28
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 28
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 28
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 28
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 28
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 28
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 27
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 27
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 27
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 27
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 27
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 27
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 27
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 27
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 27
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 27
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 27
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 27
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 27
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 27
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 27
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 27
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 26
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 26
CCEP Coca-Cola Europacific Partners 10/17 90.5400 1.2600 1.41 1,973,634 26
WOW WideOpenWest 10/17 5.1300 0 0 369,421 26
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 26
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 26
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 26
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 26