首頁 / 個股資料 / 相關公司 / 細產業
Franco-Nevada Corporation
〈FNV〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 1,185
0 AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 10,825
0 AGM.A Federal Agricultural Mortgage - Class A 10/17 118.7600 -0.3550 -0.30 904 107
0 AGO Assured Guaranty 10/17 79.9900 0.8500 1.07 242,775 19,420
0 ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 357,502
0 AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 7,390
0 AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 40,293
0 AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 500,945
0 AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 12,271
0 ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 2,226
0 AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 2,435,071
0 BAH Booz Allen Hamilton Holding Corporation 10/17 98.0400 0.7600 0.78 1,658,134 162,563
0 BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 125,340
0 BBDC Barings BDC 10/17 8.5900 0.0100 0.12 524,777 4,508
0 BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 225,413
0 BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 114,454
0 BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 22,557
0 BLK BlackRock 10/17 1,161.1600 -10.2000 -0.87 777,614 902,934
0 BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 587,941
0 CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 58,338
0 CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 2,363
0 CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 94,041
0 CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 40,442
0 CODI Compass Diversified Holdings 10/17 7.3000 -0.1800 -2.41 2,505,201 18,288
0 COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 976,776
0 CPSS Consumer Portfolio Services 10/17 7.9700 -0.1300 -1.60 18,210 145
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/17 20.4000 0.0700 0.34 575,126 11,733
0 DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 2,845
0 DMLP Dorchester Minerals 10/17 23.8200 -0.0900 -0.38 117,380 2,796
0 ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 8,704
0 EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 174,223
0 EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 116,785
0 ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 24,200
0 EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 91,457
0 EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 10,113
0 FAF First American 10/17 59.7700 0.6300 1.07 706,744 42,242
0 FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 40,323
0 FDUS Fidus Investment 10/17 19.9500 0.2000 1.01 205,132 4,092
0 FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 428,643
1 FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 246,051
0 GAM General American Investors, Inc. 10/17 62.1600 -0.5900 -0.94 19,249 1,197
0 GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 302
0 GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 5,361
0 GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 202,639
0 GROW U.S. Global Investors 10/17 2.5700 -0.0100 -0.39 28,349 73
0 GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 2,165,756
0 HASI HA Sustainable Infrastructure Capital 10/17 28.8200 -1.1900 -3.97 1,670,328 48,139
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 48,712
0 HRZN Horizon Technology Finance 10/17 5.8500 0.1300 2.27 637,325 3,728
0 ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 154,177
0 IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 6,435
0 JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 3,021,262
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 5,588
0 LAZ Lazard 10/17 48.6300 -0.0100 -0.02 563,199 27,388
0 LC LendingClub 10/17 15.3900 -0.1700 -1.09 1,643,576 25,295
0 LOAN Manhattan Bridge Capital, Inc 10/17 5.2300 0.0800 1.55 18,159 95
0 LPLA LPL Financial Holdings Inc. 10/17 337.9400 4.5100 1.35 1,904,644 643,655
0 LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,290,099 28,180
0 MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 1,546,472
0 MAIN Main Street Capital Corporation 10/17 58.1400 0.9300 1.63 696,368 40,487
0 MBI MBIA, Inc. 10/17 6.6700 0.0200 0.30 385,541 2,572
0 MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 650,369
0 MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 297
0 MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 60,932
0 MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 1,263,814
0 NEWT NewtekOne 10/17 10.4800 0.1300 1.26 257,642 2,700
0 NMFC New Mountain Finance 10/17 9.2400 0.0800 0.87 515,995 4,768
0 NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,846 3,739
0 NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 10,215
0 NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 1,038
0 NVR NVR, Inc. 10/17 7,639.0600 33.1800 0.44 54,302 414,816
0 OMCC Old Market Capital 10/17 5.2098 -0.2502 -4.58 893 5
0 ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 23,854
0 ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 66,630
0 PFG Principal Financial 10/17 78.6300 0.2400 0.31 1,145,365 90,060
0 PFLT PennantPark Floating Rate Capital 10/17 8.5200 0.0900 1.07 1,698,912 14,475
0 PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 40,030
0 PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 11,035
0 PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 297,608
0 PNNT PennantPark Investment Corporation 10/17 6.4300 0.0100 0.16 314,397 2,022
0 PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 3,667
0 PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 128,651
0 RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 30,612
0 RGT Royce Global Value Trust, Inc. 10/17 12.9068 0.0068 0.05 3,558 46
0 RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 1,442
0 RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 98,469
0 SAMG Silvercrest Asset Management 10/17 14.3400 0.1200 0.84 26,085 374
0 SAR Saratoga Investment 10/17 21.7200 0.1600 0.74 89,483 1,944
0 SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 866,064
0 SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 50,890
0 SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 75,741
0 SFBC Sound Financial Bancorp 10/17 44.7700 0.1600 0.36 1,572 70
0 SHIP Seanergy Maritime 10/17 8.0300 -0.0400 -0.50 77,852 625
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 51,613
0 SLRC SLR Investment 10/17 14.1500 0.1900 1.36 407,006 5,759
0 SPGI S&P Global 10/17 473.1900 1.1400 0.24 1,787,832 845,984
0 STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 484,692
0 SUNS Sunrise Realty Trust 10/17 9.4100 -0.0500 -0.53 51,527 485
0 SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 334,003
0 TCPC BlackRock TCP Capital 10/17 5.5800 -0.0300 -0.53 620,632 3,463
0 TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 21,972
0 TPVG TriplePoint Venture Growth BDC 10/17 5.5800 0.0700 1.27 273,831 1,528
0 TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 8,293
0 TSLX Sixth Street Specialty Lending 10/17 21.5000 0.2200 1.03 550,636 11,839
0 TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 10,541
0 UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 83,155
0 V Visa 10/17 341.8900 6.4900 1.94 6,267,130 2,142,669
0 VOYA Voya Financial 10/17 73.2200 1.4900 2.08 592,248 43,364
0 VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 524,167
0 WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 22,439
0 WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 252,384
0 WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 10,802
0 WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 1,565,580
0 WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 86
0 WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 6,316
0 WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 73,578