首頁 / 個股資料 / 相關公司 / ETF成分股
Fomento Economico Mexicano S.A.B. de C.V.
〈FMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSM TSMC(ADR) 10/16 299.8400 -4.8700 -1.60 26,341,457 14
IBN ICICI Bank 10/16 31.8800 -0.0400 -0.13 5,430,369 13
ABEV Ambev S.A. 10/16 2.2300 0.0600 2.76 26,545,963 11
AMX America Movil 10/16 22.5500 0.9900 4.59 2,787,541 11
ITUB Itau Unibanco 10/16 6.8600 -0.0100 -0.15 27,707,092 10
CX Cemex S.A.B. de C.V. 10/16 9.7000 -0.1300 -1.32 16,001,569 10
HDB HDFC Bank Ltd. 10/16 35.4400 -0.6100 -1.69 6,525,024 10
BBD Banco Bradesco - ADS 10/16 3.2600 0.0600 1.88 116,637,303 9
INFY Infosys 10/16 16.0700 -0.3700 -2.25 30,758,856 8
NTES NetEase 10/16 148.6000 0.1800 0.12 449,494 8
EDU New Oriental 10/16 55.4500 -2.9800 -5.10 1,216,301 8
PBR Petroleo Brasileiro 10/16 11.5600 -0.0800 -0.69 17,742,882 8
VALE Vale S.A. 10/16 11.1100 -0.0600 -0.54 30,463,742 8
BABA Alibaba Group 10/16 165.0900 -0.8200 -0.49 10,979,714 8
BIDU Baidu 10/16 120.8900 -0.6900 -0.57 2,654,845 7
RDY Dr. Reddy's 10/16 14.2200 0.1500 1.07 1,167,713 7
TV Grupo Televisa 10/16 2.4400 0.0100 0.41 707,618 7
PKX POSCO 10/16 50.9400 1.5200 3.08 145,566 6
GFI Gold Fields Ltd. 10/16 46.6200 2.8300 6.46 4,887,684 6
KOF Coca-Cola FEMSA 10/16 85.5100 4.1800 5.14 234,125 6
SQM Sociedad Quimica Y Minera 10/16 44.4400 -1.4800 -3.22 1,003,130 6
ERJ Embraer SA 10/16 59.5500 0.3900 0.66 996,390 6
JD JD.com 10/16 32.7400 -0.4000 -1.21 7,938,769 6
TAL TAL Education 10/16 10.9800 0.0300 0.27 2,403,058 6
WIT Wipro 10/16 2.6700 -0.0700 -2.55 10,950,467 6
KB KB Financial 10/16 80.2400 -1.0700 -1.32 159,857 5
GGB Gerdau 10/16 3.2500 -0.0100 -0.31 33,396,654 5
TLK Telekomunikasi Indonesia 10/16 18.0500 -0.6900 -3.68 784,070 5
VOD Vodafone 10/16 11.4800 0.0800 0.70 3,769,070 5
TCOM Trip.com 10/16 70.1900 0.3800 0.54 1,158,275 5
SBS Companhia de Saneamento Basico d 10/16 23.6900 0.5400 2.33 830,959 5
BAP Credicorp 10/16 252.6500 -2.2500 -0.88 368,655 5
SAP SAP 10/16 269.7400 -1.9000 -0.70 1,247,633 5
SHG Shinhan Financial Group 10/16 51.5700 0.9500 1.88 311,397 5
PDD PDD 10/16 127.3500 -0.2300 -0.18 3,630,421 5
CHT Chunghwa Telecom 10/16 43.4100 0.1200 0.28 141,128 5
ASR Grupo Aeroportuario del Sureste 10/16 303.7300 -3.0100 -0.98 74,156 5
AU AngloGold Ashanti 10/16 78.5500 3.3300 4.43 4,773,387 5
NVS Novartis 10/16 130.7700 0.8000 0.62 1,169,096 5
NVO Novo Nordisk 10/16 56.0900 -0.6300 -1.11 8,353,746 5
PBR.A Petroleo Brasileiro - NPV 10/16 10.8300 -0.0700 -0.64 5,290,026 5
KEP Korea Electric Power Corp. 10/16 14.3700 0.3100 2.20 297,906 5
UMC UMC (ADR) 10/16 7.4300 0.0100 0.13 6,062,908 5
UL Unilever 10/16 62.0200 1.1400 1.87 6,915,980 5
BCH Banco de Chile 10/16 32.7700 0.5300 1.64 477,024 5
SSL Sasol 10/16 5.8700 -0.0500 -0.84 711,480 4
MELI MercadoLibre 10/16 2,043.0600 -5.2900 -0.26 818,296 4
VIPS Vipshop Holdings 10/16 18.8100 0.1300 0.70 1,211,130 4
AZN AstraZeneca 10/16 83.8300 -1.0000 -1.18 4,326,064 4
DEO Diageo 10/16 98.6700 3.4500 3.62 2,408,009 4
B Barrick Mining 10/16 35.6500 0.9700 2.80 21,840,882 4
HMY Harmony Gold Mining 10/16 21.9000 0.7400 3.50 6,032,762 4
BVN Compania de Minas 10/16 26.7600 1.2200 4.78 2,699,147 4
SCCO Southern Copper 10/16 133.2700 1.3700 1.04 1,928,426 4
XP XP 10/16 16.4100 -0.1200 -0.73 7,254,494 4
BEKE KE 10/16 18.2800 -0.0500 -0.27 3,350,823 4
SKM SK Telecom 10/16 21.6100 0.3900 1.84 509,953 4
EBR Centrais Electricas Brasileiras 10/16 9.8100 0.0900 0.93 1,248,822 4
PAC Grupo Aeroportuario Del Pacifico 10/16 222.2000 -3.3100 -1.47 105,214 4
CIB Grupo Cibest 10/16 56.3100 0.9100 1.64 434,767 4
BSAC Banco Santander - Chile 10/16 27.5400 0.3100 1.14 222,167 4
ASX ASE Technology Holding 10/16 12.5800 0.6500 5.45 16,022,510 4
EC Ecopetrol 10/16 8.9900 0.0600 0.67 1,898,322 4
ZTO ZTO Express 10/16 18.9800 -0.0100 -0.05 1,386,007 4
PM Philip Morris International Inc. 10/16 155.9800 -1.7500 -1.11 5,110,016 4
ASML ASML Holding 10/16 1,019.5900 9.7800 0.97 1,938,400 4
SMFG Sumitomo Mitsui Financial Group 10/16 15.7800 0.0900 0.57 3,620,757 3
NIO NIO 10/16 6.8300 0.0100 0.15 125,559,000 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/16 5.8100 0.0300 0.52 2,934,814 3
BBVA Banco Bilbao Vizcaya Argentaria 10/16 19.4800 1.2200 6.68 6,357,891 3
ATAT Atour Lifestyle 10/16 37.2700 0.7100 1.94 1,109,647 3
CCU Compania Cervecerias Unidas S.A. 10/16 12.3400 0.2000 1.65 180,245 3
BUD Anheuser-Busch Inbev 10/16 61.5400 1.2800 2.12 3,070,019 3
XOM Exxon Mobil 10/16 110.6400 -0.9700 -0.87 11,782,202 3
YPF YPF S.A. 10/16 26.3800 -0.1500 -0.57 1,739,076 3
SONY Sony Group 10/16 28.5000 -0.3900 -1.35 4,430,554 3
ATHM Autohome 10/16 27.6900 0.2600 0.95 259,206 3
YMM Full Truck 10/16 12.6100 0.1200 0.96 4,476,071 3
UGP Ultrapar Participacoes 10/16 3.8200 -0.0700 -1.80 2,090,436 3
E ENI 10/16 34.2000 -0.1000 -0.29 247,108 3
WF Woori Financial Group 10/16 54.2800 0.1500 0.28 37,637 3
NEM Newmont 10/16 98.2700 4.6900 5.01 13,010,367 3
SAN Banco Santander 10/16 9.9000 0.0300 0.30 4,593,906 3
GSK GSK 10/16 43.7700 -0.0100 -0.02 2,609,859 3
AXP American Express 10/16 323.1200 -7.5400 -2.28 3,267,954 3
WPM Wheaton Precious Metals 10/16 113.5000 3.2300 2.93 2,330,948 3
HLN Haleon 10/16 9.2000 0.0100 0.11 15,181,857 3
SE Sea 10/16 162.6500 -0.7700 -0.47 12,260,817 3
GDS GDS Holdings 10/16 33.2800 -0.5800 -1.71 2,001,175 3
MTN Vail Resorts, Inc. 10/16 149.5900 2.3000 1.56 908,805 3
ELP Companhia Paranaense de Energia - Copel 10/16 9.3800 0.1400 1.52 340,005 3
BCS Barclays 10/16 19.9500 -0.3800 -1.87 7,880,948 3
HTHT H World 10/16 37.1900 0.2000 0.54 712,211 3
CRM Salesforce 10/16 246.0000 9.4200 3.98 24,869,700 3
TEVA Teva Pharma 10/16 19.6300 -0.1500 -0.76 10,048,908 3
CIG Companhia Energetica de Minas Gerais - Cemig 10/16 1.9500 0 0 3,893,293 3
BTI British American Tobacco 10/16 51.1400 0.3900 0.77 3,573,495 3
IRS IRSA 10/16 11.7200 -0.1300 -1.10 161,088 3
TEF Telefonica 10/16 5.1600 0.0500 0.98 294,621 3
UBS UBS Group 10/16 38.8700 -0.2100 -0.54 1,792,907 3
RYAAY Ryanair 10/16 61.6200 0.8400 1.38 625,051 3
MLCO Melco Resorts & Entertainment 10/16 8.2000 0.0400 0.49 2,045,223 3
WTW Willis Towers Watson 10/16 328.0000 -11.4200 -3.36 765,297 3
NU Nu 10/16 14.7300 -0.4500 -2.96 40,779,417 3
AON Aon 10/16 343.1200 -12.6800 -3.56 1,820,374 3
TM Toyota 10/16 195.4100 1.0800 0.56 168,358 3
SBSW Sibanye-Stillwater 10/16 12.8200 0.7300 6.04 14,770,831 3
BP BP 10/16 32.7800 -0.5600 -1.68 6,282,260 3
GGAL Grupo Financiero Galicia 10/16 33.2100 -0.0500 -0.15 2,413,679 3
OMAB Grupo Aeroportuario del Centro N 10/16 102.6500 -0.6500 -0.63 97,373 3
NGG National Grid plc 10/16 75.9000 0.8700 1.16 1,073,550 3
SUZ Suzano 10/16 8.7900 0.0700 0.80 1,281,830 3