首頁 / 個股資料 / 相關公司 / 細產業
Fomento Economico Mexicano S.A.B. de C.V.
〈FMX〉
食品飲料．百貨通路 飲料相關．流通業 非酒精飲料．啤酒．便利商店
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 10/16 2.2300 0.0600 2.76 26,545,963 59,197
0 AKO.A Embotelladora Andina S.A. CL 'A' 10/16 19.5000 0.2600 1.35 510 10
0 AKO.B Embotelladora Andina S.A. CL 'B' 10/16 23.8500 0.0300 0.13 5,938 142
0 BUD Anheuser-Busch Inbev 10/16 61.5400 1.2800 2.12 3,070,019 188,929
0 CCEP Coca-Cola Europacific Partners 10/16 89.2800 0.5000 0.56 1,990,088 177,675
0 CCU Compania Cervecerias Unidas S.A. 10/16 12.3400 0.2000 1.65 180,245 2,224
0 COKE Coca-Cola Consolidated 10/16 130.5900 3.7200 2.93 559,372 73,048
0 FARM Farmer Brothers 10/16 1.7300 -0.0100 -0.57 59,379 103
0 FIZZ National Beverage Corp. 10/16 36.5500 0.5200 1.44 210,553 7,696
1 FMX Fomento Economico Mexicano S.A.B 10/16 95.3700 2.3600 2.54 513,209 48,945
0 HSY Hershey 10/16 186.8000 -4.8000 -2.51 1,508,294 281,749
0 JJSF J & J Snack Foods 10/16 92.3500 -1.1100 -1.19 218,363 20,166
0 KDP Keurig Dr Pepper 10/16 27.7200 0.7900 2.93 28,932,471 802,008
0 KO Coca-Cola 10/16 67.5900 0.5100 0.76 15,707,226 1,061,651
0 KOF Coca-Cola FEMSA 10/16 85.5100 4.1800 5.14 234,125 20,020
0 LWAY Lifeway Foods 10/16 27.2600 -0.3300 -1.20 147,515 4,021
0 MDLZ Mondelez International 10/16 61.6000 -0.0600 -0.10 7,346,452 452,541
0 MNST Monster Beverage 10/16 70.1600 1.5100 2.20 6,355,845 445,926
0 PEP PepsiCo 10/16 152.6700 1.5100 1.00 8,532,889 1,302,716
0 THS TREEHOUSE FOODS INC. 10/16 19.4000 0.1700 0.88 728,379 14,131