首頁 / 個股資料 / 相關公司 / ETF成分股
1-800 FLOWERS.COM, Inc.
〈FLWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 20
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 20
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 19
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 19
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 19
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 19
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 19
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 19
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 19
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 19
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 18
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 18
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 18
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 18
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 18
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 18
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 18
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 18
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 18
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 18
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 18
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 18
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 18
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 18
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 18
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 18
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 18
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 18
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 17
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 17
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 17
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 17
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 17
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 17
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 17
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 17
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 17
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 17
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 17
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 17
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 17
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 17
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 17
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 17
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 17
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 17
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 17
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 17
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 17
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 17
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 17
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 17
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 17
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 17
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 17
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 17
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 17
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 17
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 17
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 17
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 17
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 17
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 17
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 17
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 17
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 17
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 17
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 17
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 17
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 17
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 17
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 17
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 17
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17