首頁 / 個股資料 / 相關公司 / ETF成分股
Finwise Bancorp
〈FINW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 13
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 13
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 13
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 13
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 13
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 13
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 13
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 13
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 13
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 13
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 13
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 13
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 13
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 13
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 13
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 13
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 13
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 13
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 12
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 12
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 12
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 12
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 12
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 12
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 12
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 12
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 12
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 12
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 12
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 12
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 12
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 12
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 12
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 12
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 12
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 12
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 12
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 12
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 12
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 12
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 12
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 12
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 12
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 12
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 12
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 12
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 12
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 12
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 12
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 12
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 12
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 12
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 12
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 12
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 12
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 12
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 12
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 12
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 12
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 12
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 12
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 12
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 12
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 12
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 12
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 12
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 12
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 12
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 12
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 12
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 12
SDRL Seadrill 09/19 31.0100 -2.1300 -6.43 1,711,892 12
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 12
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 12
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 12
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 12
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 12
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 12
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 12
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 12
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 12
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 12
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 12
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 12
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 12
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 12
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 12
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 12
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 12
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 12
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 12
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 12
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 12
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 12
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 12
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 12
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 12
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 12
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 12