首頁 / 個股資料 / 相關公司 / ETF成分股
First Interstate BancSystem, Inc.
〈FIBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 55
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 53
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 53
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 53
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 53
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 52
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 52
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 51
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 51
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 51
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 50
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 50
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 50
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 50
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 50
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 50
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 49
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 49
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 49
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 49
GBCI Glacier Bancorp 10/20 43.5800 -0.3600 -0.82 1,303,115 49
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 48
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 48
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 48
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 48
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 48
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 47
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 47
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 47
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 47
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 47
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 47
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 47
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 47
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 47
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 47
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 46
HWC Hancock Whitney 10/20 56.5700 1.3000 2.35 723,827 46
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 46
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 46
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 45
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 45
ESNT Essent 10/20 59.6800 0.1800 0.30 748,265 45
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 45
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 45
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 44
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 44
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 44
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 44
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 44
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 44
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 44
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 44
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 44
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 44
CADE Cadence Bank 10/20 37.0600 0.5300 1.45 2,764,582 44
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 44
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 43
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 43
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 43
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 43
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 43
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 43
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 43
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 43
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 43
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 43
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 43
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 43
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 42
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 42
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 42
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 42
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 42
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 42
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 42
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 42
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 42
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 41
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 41
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 41
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 41
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 41
COLB Columbia Banking System 10/20 25.3600 1.0400 4.28 5,881,805 41
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 41
EBC Eastern Bankshares 10/20 18.6600 0.4900 2.70 4,369,559 41
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 41
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 41
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 41
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 41
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 41
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 41
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 41
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 41
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 41
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 41
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 41
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 41
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 41
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 41
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 41
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 41
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 41
BCC Boise Cascade 10/20 71.0000 -0.0300 -0.04 330,569 41
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 41
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 41
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 41
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 41
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 41
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 41
ATKR Atkore 10/20 66.0000 0.8000 1.23 265,350 41
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 41